S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,61 18:02 |
127,67 127,97 |
-1,84 % -2,36 |
127,77 125,14 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,24 18:01 |
89,51 89,48 |
+0,85 % 0,76 |
90,49 89,20 |
148,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,80 18:02 |
183,35 182,61 |
-3,18 % -5,81 |
183,57 176,65 |
900,76 Tsd. | |
Pool Corporation US73278L1052 |
344,8400 17:59 |
346,3800 346,4800 |
-0,47 % -1,64 |
348,5400 343,8700 |
45,17 Tsd. | |
PPG Industries Inc US6935061076 |
125,43 18:03 |
126,35 126,14 |
-0,56 % -0,71 |
126,42 124,69 |
292,46 Tsd. | |
PPL Corporation US69351T1060 |
32,36 18:03 |
32,22 32,44 |
-0,25 % -0,08 |
32,48 32,14 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2500 18:03 |
79,2400 79,2100 |
-1,21 % -0,96 |
79,2400 77,9200 |
316,14 Tsd. | |
Procter and Gamble Co US7427181091 |
177,13 18:02 |
175,91 176,06 |
+0,61 % 1,07 |
177,90 175,91 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
250,74 18:00 |
252,58 251,31 |
-0,23 % -0,57 |
254,73 250,69 |
432,62 Tsd. | |
Prologis US74340W1036 |
131,73 18:03 |
131,18 130,25 |
+1,14 % 1,48 |
132,00 130,45 |
632,75 Tsd. | |
Prudential Financial Inc US7443201022 |
113,38 18:02 |
115,23 114,95 |
-1,37 % -1,57 |
115,23 112,76 |
323,95 Tsd. | |
PTC Inc US69370C1009 |
166,3450 18:01 |
169,0300 167,8000 |
-0,87 % -1,46 |
169,4800 166,1500 |
140,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,56 18:03 |
80,63 80,42 |
+0,17 % 0,14 |
81,06 80,47 |
358,91 Tsd. | |
Public Storage US74460D1090 |
355,48 18:01 |
352,47 351,50 |
+1,13 % 3,98 |
355,99 351,30 |
165,03 Tsd. | |
PulteGroup Inc US7458671010 |
130,54 18:02 |
132,55 131,60 |
-0,81 % -1,06 |
132,97 130,45 |
387,38 Tsd. |