S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,47 18:18 |
126,39 126,88 |
-1,90 % -2,41 |
127,25 123,77 |
1,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 18:18 |
89,33 89,67 |
-1,25 % -1,13 |
89,59 88,29 |
114,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,91 18:18 |
176,97 178,78 |
-2,72 % -4,87 |
177,05 172,89 |
591,02 Tsd. | |
Pool Corporation US73278L1052 |
339,9400 18:16 |
345,6600 346,4000 |
-1,86 % -6,46 |
345,6600 337,0000 |
46,15 Tsd. | |
PPG Industries Inc US6935061076 |
123,63 18:18 |
125,94 125,89 |
-1,80 % -2,26 |
126,19 122,76 |
527,01 Tsd. | |
PPL Corporation US69351T1060 |
31,92 18:19 |
32,05 32,16 |
-0,75 % -0,24 |
32,08 31,67 |
947,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0000 18:18 |
79,1000 79,3000 |
-1,64 % -1,30 |
79,1000 77,2600 |
360,93 Tsd. | |
Procter and Gamble Co US7427181091 |
174,58 18:18 |
176,60 177,79 |
-1,81 % -3,21 |
177,00 173,63 |
2,34 Mio. | |
Progressive Corporation US7433151039 |
246,33 18:18 |
248,96 249,13 |
-1,12 % -2,80 |
249,03 245,30 |
872,10 Tsd. | |
Prologis US74340W1036 |
129,11 18:18 |
130,71 132,40 |
-2,48 % -3,29 |
131,12 128,39 |
1,16 Mio. | |
Prudential Financial Inc US7443201022 |
113,05 18:18 |
114,03 114,68 |
-1,43 % -1,64 |
114,18 111,55 |
508,75 Tsd. | |
PTC Inc US69370C1009 |
166,0400 18:18 |
166,5600 166,9400 |
-0,54 % -0,90 |
166,8950 164,3600 |
153,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,21 18:18 |
80,54 80,65 |
+0,69 % 0,56 |
81,38 79,79 |
1,45 Mio. | |
Public Storage US74460D1090 |
354,15 18:18 |
354,69 359,14 |
-1,39 % -5,00 |
355,34 351,57 |
151,80 Tsd. | |
PulteGroup Inc US7458671010 |
128,82 18:18 |
131,00 132,70 |
-2,92 % -3,88 |
131,75 127,86 |
725,21 Tsd. |