S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,72 18:05 |
127,67 127,97 |
-1,76 % -2,25 |
127,77 125,14 |
1,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,23 18:06 |
89,51 89,48 |
+0,84 % 0,75 |
90,49 89,20 |
150,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,59 18:06 |
183,35 182,61 |
-3,29 % -6,02 |
183,57 176,46 |
908,37 Tsd. | |
Pool Corporation US73278L1052 |
344,7650 18:03 |
346,3800 346,4800 |
-0,49 % -1,72 |
348,5400 343,8700 |
45,79 Tsd. | |
PPG Industries Inc US6935061076 |
125,33 18:06 |
126,35 126,14 |
-0,64 % -0,81 |
126,42 124,69 |
294,83 Tsd. | |
PPL Corporation US69351T1060 |
32,35 18:06 |
32,22 32,44 |
-0,28 % -0,09 |
32,48 32,14 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1900 18:06 |
79,2400 79,2100 |
-1,29 % -1,02 |
79,2400 77,9200 |
320,21 Tsd. | |
Procter and Gamble Co US7427181091 |
176,97 18:05 |
175,91 176,06 |
+0,52 % 0,91 |
177,90 175,91 |
1,81 Mio. | |
Progressive Corporation US7433151039 |
250,26 18:04 |
252,58 251,31 |
-0,42 % -1,05 |
254,73 250,17 |
441,00 Tsd. | |
Prologis US74340W1036 |
131,69 18:06 |
131,18 130,25 |
+1,11 % 1,44 |
132,00 130,45 |
644,29 Tsd. | |
Prudential Financial Inc US7443201022 |
113,16 18:05 |
115,23 114,95 |
-1,56 % -1,79 |
115,23 112,76 |
328,28 Tsd. | |
PTC Inc US69370C1009 |
166,3250 18:03 |
169,0300 167,8000 |
-0,88 % -1,48 |
169,4800 166,1500 |
141,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 18:06 |
80,63 80,42 |
+0,15 % 0,12 |
81,06 80,47 |
374,94 Tsd. | |
Public Storage US74460D1090 |
355,49 18:05 |
352,47 351,50 |
+1,14 % 3,99 |
355,99 351,30 |
170,23 Tsd. | |
PulteGroup Inc US7458671010 |
130,76 18:06 |
132,55 131,60 |
-0,64 % -0,85 |
132,97 130,45 |
394,97 Tsd. |