S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,86 19:13 |
126,39 126,88 |
-1,59 % -2,02 |
127,25 123,77 |
1,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,84 19:13 |
89,33 89,67 |
-0,93 % -0,83 |
89,59 88,29 |
139,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,22 19:13 |
176,97 178,78 |
-1,99 % -3,56 |
177,05 172,89 |
711,87 Tsd. | |
Pool Corporation US73278L1052 |
341,5200 19:13 |
345,6600 346,4000 |
-1,41 % -4,88 |
345,6600 337,0000 |
58,45 Tsd. | |
PPG Industries Inc US6935061076 |
124,48 19:13 |
125,94 125,89 |
-1,12 % -1,42 |
126,19 122,76 |
580,02 Tsd. | |
PPL Corporation US69351T1060 |
31,90 19:13 |
32,05 32,16 |
-0,82 % -0,27 |
32,08 31,67 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4800 19:13 |
79,1000 79,3000 |
-1,03 % -0,82 |
79,1000 77,2600 |
412,47 Tsd. | |
Procter and Gamble Co US7427181091 |
174,89 19:13 |
176,60 177,79 |
-1,63 % -2,91 |
177,00 173,63 |
2,69 Mio. | |
Progressive Corporation US7433151039 |
248,72 19:13 |
248,96 249,13 |
-0,16 % -0,41 |
249,03 245,30 |
968,14 Tsd. | |
Prologis US74340W1036 |
130,20 19:13 |
130,71 132,40 |
-1,66 % -2,20 |
131,12 128,39 |
1,36 Mio. | |
Prudential Financial Inc US7443201022 |
113,87 19:13 |
114,03 114,68 |
-0,71 % -0,81 |
114,18 111,55 |
600,34 Tsd. | |
PTC Inc US69370C1009 |
167,0300 19:14 |
166,5600 166,9400 |
+0,05 % 0,09 |
167,0800 164,3600 |
253,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,57 19:14 |
80,54 80,65 |
+1,14 % 0,92 |
81,68 79,79 |
1,77 Mio. | |
Public Storage US74460D1090 |
356,87 19:14 |
354,69 359,14 |
-0,63 % -2,27 |
356,87 351,57 |
176,99 Tsd. | |
PulteGroup Inc US7458671010 |
129,74 19:13 |
131,00 132,70 |
-2,23 % -2,96 |
131,75 127,86 |
839,89 Tsd. |