S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,32 21:28 |
128,91 128,89 |
-0,44 % -0,57 |
130,18 127,27 |
2,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,23 21:28 |
88,40 88,47 |
-0,27 % -0,24 |
88,77 87,67 |
389,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,12 21:28 |
180,71 180,95 |
-2,12 % -3,83 |
182,11 175,57 |
863,34 Tsd. | |
Pool Corporation US73278L1052 |
342,5700 21:28 |
342,8200 341,9700 |
+0,18 % 0,60 |
346,4700 339,9100 |
199,74 Tsd. | |
PPG Industries Inc US6935061076 |
125,13 21:28 |
125,00 125,28 |
-0,12 % -0,15 |
126,28 124,38 |
663,07 Tsd. | |
PPL Corporation US69351T1060 |
32,12 21:28 |
32,27 32,15 |
-0,11 % -0,04 |
32,32 32,07 |
2,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7400 21:28 |
79,8800 79,7000 |
-2,46 % -1,96 |
80,3400 77,4200 |
630,27 Tsd. | |
Procter and Gamble Co US7427181091 |
176,33 21:29 |
175,76 175,47 |
+0,49 % 0,86 |
177,04 175,57 |
3,16 Mio. | |
Progressive Corporation US7433151039 |
248,42 21:28 |
250,09 249,54 |
-0,45 % -1,12 |
252,03 248,09 |
933,82 Tsd. | |
Prologis US74340W1036 |
127,29 21:28 |
127,50 127,41 |
-0,09 % -0,12 |
128,22 126,05 |
1,25 Mio. | |
Prudential Financial Inc US7443201022 |
113,14 21:28 |
117,81 117,78 |
-3,94 % -4,64 |
118,49 112,63 |
1,27 Mio. | |
PTC Inc US69370C1009 |
165,7850 21:28 |
168,9900 168,5000 |
-1,61 % -2,72 |
169,7900 165,4200 |
462,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,20 21:28 |
81,11 80,90 |
-0,87 % -0,70 |
81,31 79,97 |
1,02 Mio. | |
Public Storage US74460D1090 |
345,48 21:28 |
341,75 341,17 |
+1,26 % 4,31 |
345,49 339,91 |
449,18 Tsd. | |
PulteGroup Inc US7458671010 |
130,71 21:28 |
128,93 128,27 |
+1,90 % 2,44 |
132,60 128,93 |
1,63 Mio. |