S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,65 17:34 |
128,33 128,14 |
+0,40 % 0,51 |
129,33 128,00 |
699,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,88 17:35 |
87,83 87,81 |
+1,22 % 1,07 |
88,95 87,83 |
356,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,99 17:34 |
178,48 176,70 |
+1,30 % 2,29 |
179,82 177,57 |
191,66 Tsd. | |
Pool Corporation US73278L1052 |
349,9000 17:35 |
344,0000 341,3700 |
+2,50 % 8,53 |
350,5900 342,6400 |
147,20 Tsd. | |
PPG Industries Inc US6935061076 |
126,53 17:34 |
125,58 124,78 |
+1,40 % 1,75 |
126,70 125,21 |
314,03 Tsd. | |
PPL Corporation US69351T1060 |
32,20 17:35 |
32,08 32,07 |
+0,41 % 0,13 |
32,22 31,92 |
987,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2100 17:33 |
77,9900 77,5300 |
+0,88 % 0,68 |
78,2400 77,4700 |
283,79 Tsd. | |
Procter and Gamble Co US7427181091 |
176,34 17:34 |
175,54 175,59 |
+0,43 % 0,75 |
176,84 174,66 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
251,22 17:34 |
249,76 248,69 |
+1,02 % 2,53 |
251,41 248,52 |
695,20 Tsd. | |
Prologis US74340W1036 |
129,60 17:35 |
127,55 127,23 |
+1,86 % 2,37 |
129,72 127,05 |
1,42 Mio. | |
Prudential Financial Inc US7443201022 |
114,79 17:35 |
114,50 113,25 |
+1,36 % 1,54 |
114,96 113,31 |
367,22 Tsd. | |
PTC Inc US69370C1009 |
167,4900 17:34 |
166,1900 164,7600 |
+1,66 % 2,73 |
168,7200 166,1900 |
141,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,64 17:35 |
79,54 79,94 |
-0,38 % -0,30 |
79,70 78,92 |
550,37 Tsd. | |
Public Storage US74460D1090 |
351,37 17:34 |
345,72 345,63 |
+1,66 % 5,74 |
351,45 343,50 |
176,14 Tsd. | |
PulteGroup Inc US7458671010 |
132,32 17:35 |
130,01 130,20 |
+1,63 % 2,12 |
132,56 129,46 |
566,10 Tsd. |