S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-0,13 % -0,17 |
129,33 127,73 |
4,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+1,90 % 1,67 |
89,69 87,83 |
1,38 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+3,34 % 5,91 |
183,37 177,57 |
2,90 Mio. | |
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+1,50 % 5,11 |
351,2800 342,6400 |
431,66 Tsd. | |
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
+1,09 % 1,36 |
126,95 125,21 |
1,54 Mio. | |
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+1,15 % 0,37 |
32,49 31,92 |
5,82 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+2,17 % 1,68 |
79,2700 77,4700 |
1,37 Mio. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+0,27 % 0,47 |
176,84 174,66 |
6,45 Mio. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+1,05 % 2,62 |
252,80 248,52 |
2,46 Mio. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+2,37 % 3,02 |
131,11 127,05 |
3,60 Mio. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
+1,50 % 1,70 |
115,69 113,31 |
1,67 Mio. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
+1,85 % 3,04 |
168,7200 166,1900 |
782,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+0,60 % 0,48 |
80,45 78,92 |
3,38 Mio. | |
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+1,70 % 5,87 |
353,23 343,50 |
700,74 Tsd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+1,08 % 1,40 |
133,06 129,46 |
2,11 Mio. |