S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,35 21:20 |
135,50 134,97 |
+1,03 % 1,39 |
136,66 133,92 |
915,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,42 21:19 |
87,06 87,02 |
+0,46 % 0,40 |
87,52 86,15 |
339,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,93 21:19 |
182,71 181,78 |
+1,18 % 2,15 |
184,56 180,12 |
643,12 Tsd. | |
Pool Corporation US73278L1052 |
352,6900 21:19 |
353,7900 349,6250 |
+0,88 % 3,07 |
355,7050 348,8200 |
79,03 Tsd. | |
PPG Industries Inc US6935061076 |
128,94 21:19 |
128,39 127,64 |
+1,01 % 1,30 |
129,48 127,15 |
494,89 Tsd. | |
PPL Corporation US69351T1060 |
31,67 21:19 |
31,74 31,76 |
-0,30 % -0,10 |
31,76 31,30 |
2,65 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,8300 21:19 |
80,3900 80,1800 |
+0,81 % 0,65 |
81,1700 79,7000 |
448,24 Tsd. | |
Procter and Gamble Co US7427181091 |
170,31 21:18 |
169,75 169,06 |
+0,74 % 1,25 |
170,60 168,94 |
2,48 Mio. | |
Progressive Corporation US7433151039 |
249,77 21:19 |
247,39 248,26 |
+0,61 % 1,51 |
250,09 245,99 |
1,11 Mio. | |
Prologis US74340W1036 |
125,47 21:20 |
126,90 126,90 |
-1,13 % -1,43 |
126,99 124,64 |
1,55 Mio. | |
Prudential Financial Inc US7443201022 |
120,31 21:19 |
119,44 118,78 |
+1,29 % 1,53 |
120,56 118,07 |
752,07 Tsd. | |
PTC Inc US69370C1009 |
177,3800 21:19 |
175,2800 173,8800 |
+2,01 % 3,50 |
178,7350 175,2800 |
596,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,45 21:18 |
80,69 80,52 |
-0,09 % -0,07 |
80,76 79,89 |
767,09 Tsd. | |
Public Storage US74460D1090 |
342,23 21:19 |
340,77 340,77 |
+0,43 % 1,46 |
342,26 336,88 |
406,80 Tsd. | |
PulteGroup Inc US7458671010 |
130,71 21:18 |
131,41 131,11 |
-0,30 % -0,40 |
131,96 129,07 |
630,65 Tsd. |