S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,29 20:21 |
142,63 142,51 |
-0,15 % -0,22 |
143,08 141,09 |
837,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,42 20:22 |
84,08 83,59 |
+0,99 % 0,83 |
85,00 83,70 |
193,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,50 20:22 |
180,48 180,00 |
+0,83 % 1,50 |
182,42 180,05 |
1,11 Mio. | |
Pool Corporation US73278L1052 |
372,9500 20:20 |
364,5500 359,9400 |
+3,61 % 13,01 |
374,1200 361,8450 |
442,03 Tsd. | |
PPG Industries Inc US6935061076 |
127,03 20:22 |
126,23 125,94 |
+0,87 % 1,09 |
127,59 125,56 |
728,04 Tsd. | |
PPL Corporation US69351T1060 |
29,48 20:22 |
29,32 29,22 |
+0,89 % 0,26 |
29,54 29,25 |
1,79 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0650 20:22 |
80,7100 84,4200 |
-3,97 % -3,36 |
83,1000 80,5600 |
1,01 Mio. | |
Procter and Gamble Co US7427181091 |
168,77 20:21 |
167,25 166,90 |
+1,12 % 1,87 |
169,32 167,03 |
2,91 Mio. | |
Progressive Corporation US7433151039 |
215,01 20:21 |
213,09 212,77 |
+1,05 % 2,24 |
216,32 213,09 |
1,10 Mio. | |
Prologis US74340W1036 |
122,36 20:21 |
121,18 120,43 |
+1,60 % 1,93 |
122,80 120,39 |
1,61 Mio. | |
Prudential Financial Inc US7443201022 |
124,02 20:21 |
123,80 123,09 |
+0,75 % 0,93 |
124,98 123,44 |
405,08 Tsd. | |
PTC Inc US69370C1009 |
174,4800 20:21 |
174,9500 173,8700 |
+0,35 % 0,61 |
176,7800 173,7450 |
379,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,75 20:21 |
74,53 74,24 |
+2,03 % 1,51 |
76,04 74,20 |
1,09 Mio. | |
Public Storage US74460D1090 |
299,74 20:22 |
296,25 294,92 |
+1,63 % 4,82 |
301,23 295,44 |
129,59 Tsd. | |
PulteGroup Inc US7458671010 |
129,59 20:22 |
128,28 125,00 |
+3,67 % 4,59 |
130,93 127,63 |
1,42 Mio. |