S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,77 19:15 |
137,50 137,07 |
+0,51 % 0,70 |
138,72 136,05 |
592,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,05 19:16 |
82,51 82,56 |
+1,80 % 1,49 |
84,05 82,47 |
246,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,48 19:15 |
179,49 178,62 |
+0,48 % 0,86 |
180,65 177,87 |
1,14 Mio. | |
Pool Corporation US73278L1052 |
333,0100 19:14 |
336,3500 338,0600 |
-1,49 % -5,05 |
336,8700 329,1950 |
139,97 Tsd. | |
PPG Industries Inc US6935061076 |
126,25 19:16 |
127,00 126,72 |
-0,37 % -0,47 |
127,29 125,80 |
444,29 Tsd. | |
PPL Corporation US69351T1060 |
29,27 19:16 |
29,00 28,77 |
+1,74 % 0,50 |
29,29 28,90 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7800 19:15 |
84,8800 84,9700 |
-0,22 % -0,19 |
85,6000 84,7200 |
355,13 Tsd. | |
Procter and Gamble Co US7427181091 |
167,98 19:17 |
166,32 166,62 |
+0,82 % 1,36 |
168,16 165,58 |
2,64 Mio. | |
Progressive Corporation US7433151039 |
216,46 19:15 |
216,55 215,90 |
+0,26 % 0,56 |
217,43 215,82 |
930,14 Tsd. | |
Prologis US74340W1036 |
125,68 19:16 |
125,41 125,68 |
+0,00 % 0,00 |
126,95 125,09 |
1,29 Mio. | |
Prudential Financial Inc US7443201022 |
124,51 19:16 |
124,21 124,43 |
+0,06 % 0,08 |
125,08 123,54 |
276,67 Tsd. | |
PTC Inc US69370C1009 |
174,6500 19:15 |
176,7100 177,7700 |
-1,76 % -3,12 |
177,1200 173,9600 |
179,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,60 19:15 |
75,99 75,59 |
+1,34 % 1,01 |
76,60 75,31 |
602,69 Tsd. | |
Public Storage US74460D1090 |
300,27 19:15 |
302,34 301,97 |
-0,56 % -1,70 |
303,30 299,18 |
235,52 Tsd. | |
PulteGroup Inc US7458671010 |
124,98 19:15 |
125,32 125,67 |
-0,55 % -0,70 |
125,88 122,88 |
1,01 Mio. |