S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,91 15:30 |
135,00 135,00 |
-0,07 % -0,10 |
135,09 134,70 |
35,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,67 15:30 |
88,67 88,30 |
+0,42 % 0,37 |
88,67 88,67 |
43,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,39 15:30 |
184,50 184,50 |
-0,06 % -0,11 |
184,55 184,39 |
19,22 Tsd. | |
Pool Corporation US73278L1052 |
340,2400 15:30 |
338,5800 340,0000 |
+0,07 % 0,24 |
340,2400 338,5800 |
1,68 Tsd. | |
PPG Industries Inc US6935061076 |
127,94 15:30 |
128,06 127,95 |
-0,01 % -0,01 |
128,06 127,94 |
9,30 Tsd. | |
PPL Corporation US69351T1060 |
32,23 15:30 |
32,21 32,11 |
+0,36 % 0,12 |
32,23 32,21 |
31,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,7550 15:30 |
81,5000 81,1900 |
+0,70 % 0,57 |
81,8100 81,5000 |
8,48 Tsd. | |
Procter and Gamble Co US7427181091 |
174,52 03.09.24 |
171,03 171,54 |
+1,74 % 2,98 |
175,00 170,99 |
10,10 Mio. | |
Progressive Corporation US7433151039 |
254,06 15:30 |
253,79 252,32 |
+0,69 % 1,74 |
254,24 253,40 |
41,84 Tsd. | |
Prologis US74340W1036 |
128,92 15:30 |
128,61 128,37 |
+0,42 % 0,55 |
128,92 128,61 |
32,22 Tsd. | |
Prudential Financial Inc US7443201022 |
121,29 15:30 |
121,04 120,70 |
+0,48 % 0,59 |
121,34 120,73 |
19,87 Tsd. | |
PTC Inc US69370C1009 |
172,6000 15:30 |
173,1200 173,6200 |
-0,59 % -1,02 |
173,1200 172,4000 |
8,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 15:30 |
80,46 80,24 |
+0,33 % 0,27 |
80,51 80,46 |
25,20 Tsd. | |
Public Storage US74460D1090 |
342,12 15:30 |
343,27 341,68 |
+0,13 % 0,44 |
343,27 342,12 |
5,56 Tsd. | |
PulteGroup Inc US7458671010 |
127,52 15:30 |
127,83 128,79 |
-0,99 % -1,28 |
127,83 127,34 |
24,69 Tsd. |