S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
132,92 20:06 |
135,00 135,00 |
-1,54 % -2,08 |
136,31 132,88 |
884,00 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,38 20:05 |
88,67 88,30 |
+0,09 % 0,08 |
89,12 88,06 |
263,75 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,47 20:06 |
184,50 184,50 |
-1,64 % -3,03 |
185,23 181,36 |
597,73 Tsd. | |
|
Pool Corporation US73278L1052 |
339,7150 20:04 |
338,5800 340,0000 |
-0,08 % -0,29 |
341,2000 337,3600 |
149,20 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,81 20:05 |
128,06 127,95 |
-0,89 % -1,14 |
128,63 126,77 |
348,22 Tsd. | |
|
PPL Corporation US69351T1060 |
32,13 20:06 |
32,21 32,11 |
+0,06 % 0,02 |
32,42 32,03 |
2,47 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
80,8900 20:06 |
81,5000 81,1900 |
-0,37 % -0,30 |
82,0900 80,8900 |
339,36 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,08 20:06 |
173,63 174,52 |
+0,32 % 0,56 |
175,72 173,63 |
3,54 Mio. | |
|
Progressive Corporation US7433151039 |
251,99 20:05 |
253,79 252,32 |
-0,13 % -0,33 |
254,53 251,33 |
840,40 Tsd. | |
|
Prologis US74340W1036 |
127,95 20:06 |
128,61 128,37 |
-0,33 % -0,43 |
130,48 127,70 |
1,28 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,63 20:06 |
121,04 120,70 |
-1,72 % -2,08 |
122,03 118,59 |
548,96 Tsd. | |
|
PTC Inc US69370C1009 |
170,7300 20:05 |
173,1200 173,6200 |
-1,66 % -2,89 |
173,1200 170,5800 |
329,74 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,57 20:06 |
80,46 80,24 |
+0,41 % 0,33 |
81,30 80,35 |
875,43 Tsd. | |
|
Public Storage US74460D1090 |
342,54 20:06 |
343,27 341,68 |
+0,25 % 0,86 |
346,55 339,97 |
344,00 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,39 20:06 |
127,83 128,79 |
-1,09 % -1,40 |
128,11 125,34 |
832,76 Tsd. |