S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,22 21:57 |
135,00 135,00 |
-2,06 % -2,79 |
136,31 131,56 |
1,49 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,54 21:58 |
88,67 88,30 |
+0,27 % 0,24 |
89,12 88,06 |
640,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,55 21:58 |
184,50 184,50 |
-1,06 % -1,95 |
185,23 181,08 |
1,18 Mio. | |
Pool Corporation US73278L1052 |
344,9400 21:57 |
338,5800 340,0000 |
+1,45 % 4,94 |
345,1100 337,3600 |
301,78 Tsd. | |
PPG Industries Inc US6935061076 |
126,66 21:57 |
128,06 127,95 |
-1,01 % -1,30 |
128,63 126,52 |
577,26 Tsd. | |
PPL Corporation US69351T1060 |
32,23 21:58 |
32,21 32,11 |
+0,36 % 0,12 |
32,42 32,03 |
3,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2200 21:58 |
81,5000 81,1900 |
+0,04 % 0,03 |
82,0900 80,8900 |
605,87 Tsd. | |
Procter and Gamble Co US7427181091 |
175,96 21:58 |
173,63 174,52 |
+0,82 % 1,44 |
175,97 173,63 |
4,89 Mio. | |
Progressive Corporation US7433151039 |
253,64 21:57 |
253,79 252,32 |
+0,52 % 1,32 |
254,53 251,33 |
1,18 Mio. | |
Prologis US74340W1036 |
128,22 21:58 |
128,61 128,37 |
-0,12 % -0,15 |
130,48 127,22 |
1,90 Mio. | |
Prudential Financial Inc US7443201022 |
119,66 21:57 |
121,04 120,70 |
-0,86 % -1,04 |
122,03 118,59 |
798,72 Tsd. | |
PTC Inc US69370C1009 |
170,2700 21:57 |
173,1200 173,6200 |
-1,93 % -3,35 |
173,1200 170,0600 |
545,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 21:58 |
80,46 80,24 |
+0,93 % 0,75 |
81,30 80,35 |
1,80 Mio. | |
Public Storage US74460D1090 |
343,77 21:57 |
343,27 341,68 |
+0,61 % 2,09 |
346,55 339,97 |
528,69 Tsd. | |
PulteGroup Inc US7458671010 |
128,05 21:57 |
127,83 128,79 |
-0,57 % -0,74 |
128,44 125,34 |
1,31 Mio. |