S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
134,49 16:02 |
135,00 135,00 |
-0,38 % -0,51 |
136,31 133,88 |
198,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,70 16:02 |
88,67 88,30 |
+0,45 % 0,40 |
89,12 88,39 |
96,11 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
184,38 16:02 |
184,50 184,50 |
-0,07 % -0,12 |
185,23 183,67 |
103,97 Tsd. | |
|
Pool Corporation US73278L1052 |
339,4101 16:02 |
338,5800 340,0000 |
-0,17 % -0,59 |
341,1912 337,3600 |
16,84 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,34 16:02 |
128,06 127,95 |
+0,30 % 0,39 |
128,63 127,25 |
80,42 Tsd. | |
|
PPL Corporation US69351T1060 |
32,37 16:02 |
32,21 32,11 |
+0,81 % 0,26 |
32,42 32,18 |
679,38 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
81,8800 16:02 |
81,5000 81,1900 |
+0,85 % 0,69 |
82,0900 81,4917 |
42,92 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,38 16:02 |
173,63 174,52 |
+0,49 % 0,86 |
175,72 173,63 |
1,50 Mio. | |
|
Progressive Corporation US7433151039 |
253,18 16:02 |
253,79 252,32 |
+0,34 % 0,86 |
254,53 251,33 |
190,09 Tsd. | |
|
Prologis US74340W1036 |
130,13 16:02 |
128,61 128,37 |
+1,37 % 1,76 |
130,48 128,27 |
246,83 Tsd. | |
|
Prudential Financial Inc US7443201022 |
121,37 16:02 |
121,04 120,70 |
+0,55 % 0,67 |
122,03 120,73 |
96,30 Tsd. | |
|
PTC Inc US69370C1009 |
171,3150 16:02 |
173,1200 173,6200 |
-1,33 % -2,31 |
173,1200 170,7400 |
45,00 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,12 16:02 |
80,46 80,24 |
+1,10 % 0,88 |
81,30 80,35 |
192,23 Tsd. | |
|
Public Storage US74460D1090 |
346,07 16:02 |
343,27 341,68 |
+1,28 % 4,39 |
346,55 341,57 |
52,51 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,12 16:02 |
127,83 128,79 |
-2,07 % -2,67 |
127,83 125,37 |
240,93 Tsd. |