S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
127,98 18:14 |
128,91 128,89 |
-0,71 % -0,91 |
130,18 127,27 |
1,08 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
88,00 18:14 |
88,40 88,47 |
-0,54 % -0,48 |
88,77 87,67 |
174,54 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,77 18:14 |
180,71 180,95 |
-1,76 % -3,18 |
182,11 176,77 |
455,72 Tsd. | |
|
Pool Corporation US73278L1052 |
341,7500 18:13 |
342,8200 341,9700 |
-0,06 % -0,22 |
346,4700 339,9100 |
103,48 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,77 18:13 |
125,00 125,28 |
-0,41 % -0,52 |
126,28 124,38 |
332,38 Tsd. | |
|
PPL Corporation US69351T1060 |
32,16 18:14 |
32,27 32,15 |
+0,03 % 0,01 |
32,32 32,08 |
1,48 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,8300 18:13 |
79,8800 79,7000 |
-1,09 % -0,87 |
80,3400 78,7800 |
289,63 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,01 18:13 |
175,76 175,47 |
+0,31 % 0,54 |
177,04 175,57 |
1,84 Mio. | |
|
Progressive Corporation US7433151039 |
249,22 18:12 |
250,09 249,54 |
-0,13 % -0,32 |
252,03 248,28 |
444,69 Tsd. | |
|
Prologis US74340W1036 |
126,66 18:13 |
127,50 127,41 |
-0,59 % -0,76 |
128,22 126,17 |
602,86 Tsd. | |
|
Prudential Financial Inc US7443201022 |
114,25 18:14 |
117,81 117,78 |
-3,00 % -3,53 |
118,49 114,21 |
536,20 Tsd. | |
|
PTC Inc US69370C1009 |
165,6650 18:13 |
168,9900 168,5000 |
-1,68 % -2,84 |
169,7900 165,5400 |
181,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,43 18:13 |
81,11 80,90 |
-0,58 % -0,47 |
81,31 80,35 |
476,79 Tsd. | |
|
Public Storage US74460D1090 |
343,18 18:12 |
341,75 341,17 |
+0,59 % 2,01 |
343,18 339,91 |
186,88 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,74 18:13 |
128,93 128,27 |
+1,93 % 2,47 |
132,60 128,93 |
931,35 Tsd. |