S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
129,86 18:58 |
133,06 132,29 |
-1,84 % -2,43 |
133,07 129,41 |
1,43 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,96 18:58 |
89,22 88,55 |
+0,46 % 0,41 |
89,63 88,59 |
312,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,17 18:58 |
183,80 182,36 |
-0,65 % -1,19 |
184,27 179,72 |
526,78 Tsd. | |
Pool Corporation US73278L1052 |
342,8300 18:57 |
345,4400 344,5300 |
-0,49 % -1,70 |
345,4400 341,5600 |
112,46 Tsd. | |
PPG Industries Inc US6935061076 |
125,34 18:57 |
126,92 126,67 |
-1,05 % -1,33 |
127,03 124,90 |
296,16 Tsd. | |
PPL Corporation US69351T1060 |
32,27 18:57 |
32,45 32,21 |
+0,17 % 0,06 |
32,54 32,18 |
2,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2800 18:58 |
80,8600 81,1400 |
-2,29 % -1,86 |
81,0500 78,8100 |
291,14 Tsd. | |
Procter and Gamble Co US7427181091 |
175,25 18:58 |
175,99 175,90 |
-0,37 % -0,65 |
176,55 174,67 |
2,47 Mio. | |
Progressive Corporation US7433151039 |
248,09 18:59 |
253,17 253,91 |
-2,29 % -5,83 |
253,91 247,29 |
951,30 Tsd. | |
Prologis US74340W1036 |
127,43 18:58 |
129,07 128,27 |
-0,65 % -0,84 |
129,27 126,83 |
614,88 Tsd. | |
Prudential Financial Inc US7443201022 |
117,50 18:57 |
120,30 119,55 |
-1,71 % -2,05 |
120,48 117,00 |
402,88 Tsd. | |
PTC Inc US69370C1009 |
168,1100 18:58 |
169,6400 170,2100 |
-1,23 % -2,10 |
170,0350 167,5600 |
430,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 18:58 |
81,63 80,99 |
+0,05 % 0,04 |
81,65 80,74 |
683,10 Tsd. | |
Public Storage US74460D1090 |
342,56 18:55 |
346,60 343,95 |
-0,40 % -1,39 |
347,77 342,45 |
230,74 Tsd. | |
PulteGroup Inc US7458671010 |
127,88 18:59 |
128,65 128,29 |
-0,32 % -0,41 |
129,39 127,36 |
753,99 Tsd. |