S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,33 18:01 |
135,00 135,00 |
-0,50 % -0,67 |
136,31 133,79 |
578,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,31 18:02 |
88,67 88,30 |
+0,01 % 0,01 |
89,12 88,17 |
176,74 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,96 18:01 |
184,50 184,50 |
-0,84 % -1,55 |
185,23 182,72 |
368,20 Tsd. | |
Pool Corporation US73278L1052 |
339,6650 18:00 |
338,5800 340,0000 |
-0,10 % -0,34 |
341,2000 337,3600 |
89,49 Tsd. | |
PPG Industries Inc US6935061076 |
127,28 18:02 |
128,06 127,95 |
-0,52 % -0,67 |
128,63 127,25 |
238,07 Tsd. | |
PPL Corporation US69351T1060 |
32,17 18:02 |
32,21 32,11 |
+0,19 % 0,06 |
32,42 32,13 |
1,60 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,4125 18:01 |
81,5000 81,1900 |
+0,27 % 0,22 |
82,0900 81,3400 |
163,80 Tsd. | |
Procter and Gamble Co US7427181091 |
175,24 18:01 |
173,63 174,52 |
+0,41 % 0,72 |
175,72 173,63 |
2,63 Mio. | |
Progressive Corporation US7433151039 |
252,87 18:02 |
253,79 252,32 |
+0,22 % 0,55 |
254,53 251,33 |
576,36 Tsd. | |
Prologis US74340W1036 |
128,57 18:02 |
128,61 128,37 |
+0,16 % 0,20 |
130,48 128,27 |
879,46 Tsd. | |
Prudential Financial Inc US7443201022 |
120,02 18:01 |
121,04 120,70 |
-0,56 % -0,68 |
122,03 119,89 |
329,85 Tsd. | |
PTC Inc US69370C1009 |
171,4150 18:01 |
173,1200 173,6200 |
-1,27 % -2,21 |
173,1200 170,5800 |
236,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,79 18:01 |
80,46 80,24 |
+0,69 % 0,55 |
81,30 80,35 |
589,77 Tsd. | |
Public Storage US74460D1090 |
340,63 18:01 |
343,27 341,68 |
-0,31 % -1,05 |
346,55 340,53 |
200,24 Tsd. | |
PulteGroup Inc US7458671010 |
127,20 18:00 |
127,83 128,79 |
-1,23 % -1,59 |
127,83 125,34 |
647,36 Tsd. |