S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,01 17:17 |
138,02 138,47 |
+0,39 % 0,54 |
139,13 137,33 |
453,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,49 17:16 |
82,17 82,17 |
+0,38 % 0,32 |
82,52 81,82 |
101,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,52 17:16 |
175,19 175,51 |
+0,58 % 1,01 |
176,52 173,01 |
464,64 Tsd. | |
Pool Corporation US73278L1052 |
326,5335 17:16 |
331,0000 328,5200 |
-0,60 % -1,99 |
331,9000 323,5450 |
67,18 Tsd. | |
PPG Industries Inc US6935061076 |
128,49 17:17 |
128,70 128,04 |
+0,35 % 0,45 |
129,43 126,90 |
324,82 Tsd. | |
PPL Corporation US69351T1060 |
28,99 17:17 |
28,68 28,62 |
+1,29 % 0,37 |
29,00 28,62 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2150 17:16 |
84,8700 84,7100 |
+0,60 % 0,51 |
85,3800 84,2800 |
125,53 Tsd. | |
Procter and Gamble Co US7427181091 |
168,38 17:17 |
167,93 167,96 |
+0,25 % 0,42 |
168,61 167,72 |
1,96 Mio. | |
Progressive Corporation US7433151039 |
218,38 17:17 |
214,01 219,35 |
-0,44 % -0,98 |
218,62 213,17 |
1,00 Mio. | |
Prologis US74340W1036 |
126,20 17:17 |
124,65 123,75 |
+1,98 % 2,45 |
126,26 123,55 |
858,65 Tsd. | |
Prudential Financial Inc US7443201022 |
124,39 17:16 |
123,82 123,76 |
+0,51 % 0,63 |
124,84 123,35 |
163,47 Tsd. | |
PTC Inc US69370C1009 |
176,8550 17:17 |
176,7200 175,9200 |
+0,53 % 0,94 |
177,7900 175,2000 |
114,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,35 17:17 |
74,69 74,64 |
+0,95 % 0,71 |
75,36 74,69 |
246,90 Tsd. | |
Public Storage US74460D1090 |
302,29 17:17 |
302,46 301,65 |
+0,21 % 0,64 |
304,26 297,47 |
103,31 Tsd. | |
PulteGroup Inc US7458671010 |
123,62 17:17 |
124,28 124,76 |
-0,91 % -1,14 |
125,23 122,80 |
664,21 Tsd. |