S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,52 18:50 |
134,98 135,23 |
-0,53 % -0,71 |
135,54 134,36 |
487,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,16 18:51 |
87,10 87,09 |
-1,06 % -0,93 |
87,10 86,07 |
152,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,58 18:51 |
178,02 178,11 |
+0,26 % 0,47 |
179,20 177,36 |
509,99 Tsd. | |
Pool Corporation US73278L1052 |
353,1900 18:50 |
354,1100 356,6200 |
-0,96 % -3,43 |
355,7050 352,2100 |
43,04 Tsd. | |
PPG Industries Inc US6935061076 |
127,00 18:51 |
126,87 126,90 |
+0,08 % 0,10 |
127,67 126,60 |
334,32 Tsd. | |
PPL Corporation US69351T1060 |
31,80 18:52 |
31,89 31,91 |
-0,34 % -0,11 |
31,98 31,77 |
1,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3150 18:50 |
79,6900 79,6600 |
-0,43 % -0,35 |
79,8900 79,2400 |
180,38 Tsd. | |
Procter and Gamble Co US7427181091 |
169,67 18:52 |
170,83 170,35 |
-0,40 % -0,68 |
171,10 169,35 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
243,62 18:50 |
243,11 242,45 |
+0,48 % 1,17 |
244,26 242,05 |
583,33 Tsd. | |
Prologis US74340W1036 |
128,86 18:50 |
128,19 128,90 |
-0,03 % -0,04 |
129,26 128,19 |
794,74 Tsd. | |
Prudential Financial Inc US7443201022 |
117,66 18:50 |
118,11 118,01 |
-0,30 % -0,35 |
118,23 117,35 |
265,53 Tsd. | |
PTC Inc US69370C1009 |
174,6600 18:51 |
174,9500 175,9500 |
-0,73 % -1,29 |
175,7750 173,3000 |
110,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 18:51 |
80,83 81,04 |
-0,65 % -0,53 |
81,45 80,45 |
516,36 Tsd. | |
Public Storage US74460D1090 |
340,85 18:49 |
337,10 339,66 |
+0,35 % 1,19 |
341,97 337,08 |
149,26 Tsd. | |
PulteGroup Inc US7458671010 |
132,11 18:50 |
132,40 133,63 |
-1,14 % -1,52 |
133,03 131,37 |
291,48 Tsd. |