S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,78 20:05 |
138,07 140,31 |
-4,65 % -6,53 |
138,70 133,29 |
1,28 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,48 20:05 |
87,52 87,52 |
+1,09 % 0,96 |
88,51 87,11 |
212,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,18 20:06 |
184,19 185,09 |
+0,05 % 0,09 |
185,84 183,45 |
680,70 Tsd. | |
Pool Corporation US73278L1052 |
342,4800 20:05 |
350,5300 351,6200 |
-2,60 % -9,14 |
352,1000 342,1500 |
179,50 Tsd. | |
PPG Industries Inc US6935061076 |
128,66 20:05 |
128,74 129,73 |
-0,82 % -1,07 |
129,85 128,26 |
657,86 Tsd. | |
PPL Corporation US69351T1060 |
32,22 20:05 |
31,89 31,91 |
+0,97 % 0,31 |
32,30 31,84 |
2,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1900 20:06 |
80,9400 81,4200 |
-0,28 % -0,23 |
81,6700 80,8950 |
355,33 Tsd. | |
Procter and Gamble Co US7427181091 |
174,71 20:04 |
171,03 171,54 |
+1,85 % 3,17 |
175,00 170,99 |
4,99 Mio. | |
Progressive Corporation US7433151039 |
252,66 20:06 |
252,20 252,20 |
+0,18 % 0,46 |
254,83 251,08 |
1,14 Mio. | |
Prologis US74340W1036 |
128,54 20:05 |
126,54 127,82 |
+0,56 % 0,72 |
128,60 126,37 |
1,36 Mio. | |
Prudential Financial Inc US7443201022 |
121,07 20:06 |
120,09 121,16 |
-0,08 % -0,10 |
121,45 119,67 |
553,15 Tsd. | |
PTC Inc US69370C1009 |
174,3700 20:06 |
178,3600 179,0900 |
-2,64 % -4,72 |
179,1500 174,3700 |
339,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 20:05 |
80,72 80,75 |
-0,06 % -0,05 |
81,09 80,36 |
1,76 Mio. | |
Public Storage US74460D1090 |
344,27 20:05 |
342,60 343,72 |
+0,16 % 0,55 |
345,08 341,37 |
179,34 Tsd. | |
PulteGroup Inc US7458671010 |
129,32 20:05 |
131,69 131,65 |
-1,77 % -2,33 |
134,21 128,79 |
965,80 Tsd. |