S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,85 21:11 |
134,98 135,23 |
-0,28 % -0,39 |
135,54 134,36 |
758,75 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,63 21:11 |
87,10 87,09 |
-0,53 % -0,46 |
87,10 86,07 |
232,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,57 21:11 |
178,02 178,11 |
+0,26 % 0,46 |
179,20 177,36 |
717,28 Tsd. | |
Pool Corporation US73278L1052 |
351,8400 21:11 |
354,1100 356,6200 |
-1,34 % -4,78 |
355,7050 351,1200 |
82,53 Tsd. | |
PPG Industries Inc US6935061076 |
127,10 21:11 |
126,87 126,90 |
+0,16 % 0,20 |
127,67 126,60 |
450,53 Tsd. | |
PPL Corporation US69351T1060 |
31,77 21:11 |
31,89 31,91 |
-0,45 % -0,14 |
31,98 31,77 |
2,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4900 21:11 |
79,6900 79,6600 |
-0,21 % -0,17 |
79,8900 79,2400 |
322,33 Tsd. | |
Procter and Gamble Co US7427181091 |
169,29 21:10 |
170,83 170,35 |
-0,63 % -1,07 |
171,10 169,28 |
2,39 Mio. | |
Progressive Corporation US7433151039 |
244,68 21:11 |
243,11 242,45 |
+0,92 % 2,23 |
244,73 242,05 |
1,16 Mio. | |
Prologis US74340W1036 |
128,97 21:11 |
128,19 128,90 |
+0,05 % 0,07 |
129,26 128,19 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
117,87 21:09 |
118,11 118,01 |
-0,12 % -0,14 |
118,23 117,35 |
462,55 Tsd. | |
PTC Inc US69370C1009 |
174,9450 21:11 |
174,9500 175,9500 |
-0,57 % -1,01 |
175,7750 173,3000 |
200,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 21:11 |
80,83 81,04 |
-0,60 % -0,49 |
81,45 80,45 |
1,03 Mio. | |
Public Storage US74460D1090 |
342,90 21:11 |
337,10 339,66 |
+0,95 % 3,24 |
343,00 337,08 |
271,13 Tsd. | |
PulteGroup Inc US7458671010 |
131,66 21:11 |
132,40 133,63 |
-1,47 % -1,97 |
133,03 131,27 |
527,26 Tsd. |