S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,40 21:45 |
134,98 135,23 |
-0,61 % -0,83 |
135,54 134,36 |
852,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,54 21:45 |
87,10 87,09 |
-0,63 % -0,55 |
87,10 86,07 |
286,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,48 21:45 |
178,02 178,11 |
+0,21 % 0,37 |
179,20 177,36 |
802,11 Tsd. | |
Pool Corporation US73278L1052 |
351,7000 21:44 |
354,1100 356,6200 |
-1,38 % -4,92 |
355,7050 350,0600 |
114,37 Tsd. | |
PPG Industries Inc US6935061076 |
127,28 21:45 |
126,87 126,90 |
+0,30 % 0,38 |
127,67 126,60 |
513,08 Tsd. | |
PPL Corporation US69351T1060 |
31,76 21:45 |
31,89 31,91 |
-0,49 % -0,16 |
31,98 31,75 |
2,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4550 21:45 |
79,6900 79,6600 |
-0,26 % -0,21 |
79,8900 79,2400 |
376,91 Tsd. | |
Procter and Gamble Co US7427181091 |
169,15 21:45 |
170,83 170,35 |
-0,70 % -1,20 |
171,10 169,13 |
2,66 Mio. | |
Progressive Corporation US7433151039 |
244,77 21:45 |
243,11 242,45 |
+0,96 % 2,32 |
245,13 242,05 |
1,44 Mio. | |
Prologis US74340W1036 |
128,97 21:45 |
128,19 128,90 |
+0,05 % 0,07 |
129,26 128,19 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
117,73 21:45 |
118,11 118,01 |
-0,24 % -0,28 |
118,23 117,35 |
562,70 Tsd. | |
PTC Inc US69370C1009 |
175,7810 21:45 |
174,9500 175,9500 |
-0,10 % -0,17 |
175,7810 173,3000 |
391,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,62 21:45 |
80,83 81,04 |
-0,52 % -0,42 |
81,45 80,45 |
1,26 Mio. | |
Public Storage US74460D1090 |
343,05 21:45 |
337,10 339,66 |
+1,00 % 3,39 |
343,17 337,08 |
306,60 Tsd. | |
PulteGroup Inc US7458671010 |
131,08 21:45 |
132,40 133,63 |
-1,91 % -2,55 |
133,03 131,07 |
658,35 Tsd. |