S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,63 17:01 |
138,02 138,47 |
+0,12 % 0,16 |
138,98 137,33 |
411,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,22 17:00 |
82,17 82,17 |
+0,06 % 0,05 |
82,52 81,82 |
90,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 17:00 |
175,19 175,51 |
+0,31 % 0,55 |
176,34 173,01 |
428,43 Tsd. | |
Pool Corporation US73278L1052 |
327,3750 17:00 |
331,0000 328,5200 |
-0,35 % -1,15 |
331,9000 323,5450 |
57,38 Tsd. | |
PPG Industries Inc US6935061076 |
128,25 17:00 |
128,70 128,04 |
+0,16 % 0,21 |
129,43 126,90 |
287,80 Tsd. | |
PPL Corporation US69351T1060 |
28,92 17:01 |
28,68 28,62 |
+1,03 % 0,30 |
28,96 28,62 |
829,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0800 17:00 |
84,8700 84,7100 |
+0,44 % 0,37 |
85,3800 84,2800 |
97,81 Tsd. | |
Procter and Gamble Co US7427181091 |
168,50 17:01 |
167,93 167,96 |
+0,32 % 0,54 |
168,61 167,72 |
1,57 Mio. | |
Progressive Corporation US7433151039 |
218,26 17:02 |
214,01 219,35 |
-0,50 % -1,09 |
218,62 213,17 |
923,89 Tsd. | |
Prologis US74340W1036 |
125,75 17:00 |
124,65 123,75 |
+1,62 % 2,00 |
125,90 123,55 |
734,23 Tsd. | |
Prudential Financial Inc US7443201022 |
124,47 17:02 |
123,82 123,76 |
+0,57 % 0,71 |
124,84 123,35 |
148,45 Tsd. | |
PTC Inc US69370C1009 |
177,1204 17:02 |
176,7200 175,9200 |
+0,68 % 1,20 |
177,7900 175,2000 |
101,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,22 17:00 |
74,69 74,64 |
+0,78 % 0,58 |
75,25 74,69 |
194,52 Tsd. | |
Public Storage US74460D1090 |
301,57 17:00 |
302,46 301,65 |
-0,03 % -0,08 |
304,26 297,47 |
88,18 Tsd. | |
PulteGroup Inc US7458671010 |
123,75 17:00 |
124,28 124,76 |
-0,81 % -1,02 |
125,23 122,80 |
575,47 Tsd. |