S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,88 17:40 |
135,66 136,50 |
+2,48 % 3,38 |
140,05 135,64 |
780,02 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,03 17:40 |
87,31 87,15 |
-0,14 % -0,12 |
87,87 86,99 |
61,92 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
184,10 17:40 |
183,17 183,04 |
+0,58 % 1,06 |
185,00 183,17 |
228,36 Tsd. | |
|
Pool Corporation US73278L1052 |
351,8550 17:40 |
352,2700 350,8200 |
+0,30 % 1,04 |
354,8650 351,4700 |
48,50 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,69 17:41 |
129,60 128,84 |
-0,12 % -0,16 |
130,45 128,55 |
209,76 Tsd. | |
|
PPL Corporation US69351T1060 |
31,66 17:41 |
31,77 31,75 |
-0,30 % -0,10 |
31,87 31,62 |
560,43 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
80,6400 17:40 |
80,7600 80,7000 |
-0,07 % -0,06 |
81,1400 80,5200 |
80,24 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,37 17:41 |
170,16 170,03 |
+0,20 % 0,34 |
171,38 170,16 |
1,27 Mio. | |
|
Progressive Corporation US7433151039 |
249,21 17:40 |
249,62 250,01 |
-0,32 % -0,80 |
250,49 248,80 |
377,52 Tsd. | |
|
Prologis US74340W1036 |
125,52 17:40 |
126,01 125,33 |
+0,15 % 0,19 |
126,58 125,11 |
505,59 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,91 17:41 |
120,06 119,80 |
+0,09 % 0,11 |
120,55 119,72 |
167,40 Tsd. | |
|
PTC Inc US69370C1009 |
176,9900 17:41 |
178,7400 177,1100 |
-0,07 % -0,12 |
180,0000 176,8600 |
340,55 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,15 17:40 |
80,36 80,41 |
-0,32 % -0,26 |
80,79 80,04 |
429,00 Tsd. | |
|
Public Storage US74460D1090 |
340,02 17:40 |
343,63 341,72 |
-0,50 % -1,70 |
344,21 339,88 |
71,59 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,00 17:41 |
131,25 130,13 |
-0,10 % -0,13 |
132,29 129,75 |
312,26 Tsd. |