S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,88 16:04 |
142,63 142,51 |
+0,26 % 0,37 |
142,88 141,52 |
132,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,40 16:03 |
84,08 83,59 |
+0,96 % 0,81 |
84,40 83,70 |
26,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,37 16:03 |
180,48 180,00 |
+1,32 % 2,37 |
182,37 180,05 |
82,64 Tsd. | |
Pool Corporation US73278L1052 |
367,2000 16:03 |
364,5500 359,9400 |
+2,02 % 7,26 |
367,2050 361,8450 |
51,26 Tsd. | |
PPG Industries Inc US6935061076 |
126,82 16:03 |
126,23 125,94 |
+0,69 % 0,88 |
127,34 125,56 |
86,02 Tsd. | |
PPL Corporation US69351T1060 |
29,43 16:04 |
29,32 29,22 |
+0,70 % 0,21 |
29,45 29,25 |
343,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,1300 16:03 |
80,7100 84,4200 |
-2,71 % -2,29 |
82,7900 80,5600 |
155,92 Tsd. | |
Procter and Gamble Co US7427181091 |
168,02 16:03 |
167,25 166,90 |
+0,67 % 1,12 |
168,41 167,03 |
684,69 Tsd. | |
Progressive Corporation US7433151039 |
214,74 16:03 |
213,09 212,77 |
+0,92 % 1,97 |
216,19 213,09 |
171,28 Tsd. | |
Prologis US74340W1036 |
120,88 16:03 |
121,18 120,43 |
+0,37 % 0,45 |
122,28 120,39 |
287,14 Tsd. | |
Prudential Financial Inc US7443201022 |
124,10 16:03 |
123,80 123,09 |
+0,82 % 1,01 |
124,37 123,44 |
86,49 Tsd. | |
PTC Inc US69370C1009 |
175,8650 16:03 |
174,9500 173,8700 |
+1,15 % 2,00 |
176,7800 173,7450 |
179,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,42 16:04 |
74,53 74,24 |
+1,59 % 1,18 |
75,55 74,20 |
193,53 Tsd. | |
Public Storage US74460D1090 |
298,17 16:01 |
296,25 294,92 |
+1,10 % 3,25 |
299,68 295,44 |
28,28 Tsd. | |
PulteGroup Inc US7458671010 |
130,80 16:03 |
128,28 125,00 |
+4,64 % 5,80 |
130,93 127,63 |
268,08 Tsd. |