S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,69 21:17 |
135,66 136,50 |
+2,34 % 3,19 |
140,54 135,64 |
1,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,99 21:17 |
87,31 87,15 |
-0,18 % -0,16 |
87,87 86,72 |
196,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,41 21:17 |
183,17 183,04 |
+0,75 % 1,37 |
185,00 183,17 |
556,53 Tsd. | |
Pool Corporation US73278L1052 |
350,0650 21:17 |
352,2700 350,8200 |
-0,22 % -0,76 |
354,8650 349,7800 |
136,01 Tsd. | |
PPG Industries Inc US6935061076 |
129,59 21:17 |
129,60 128,84 |
+0,58 % 0,75 |
130,45 128,41 |
504,49 Tsd. | |
PPL Corporation US69351T1060 |
31,77 21:17 |
31,77 31,75 |
+0,05 % 0,02 |
31,87 31,56 |
1,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9300 21:17 |
80,7600 80,7000 |
+0,29 % 0,23 |
81,1400 80,4550 |
206,98 Tsd. | |
Procter and Gamble Co US7427181091 |
170,90 21:18 |
170,16 170,03 |
+0,51 % 0,87 |
171,38 169,69 |
2,64 Mio. | |
Progressive Corporation US7433151039 |
250,89 21:19 |
249,62 250,01 |
+0,35 % 0,88 |
251,00 248,80 |
881,51 Tsd. | |
Prologis US74340W1036 |
126,79 21:17 |
126,01 125,33 |
+1,16 % 1,46 |
126,86 125,11 |
993,93 Tsd. | |
Prudential Financial Inc US7443201022 |
120,81 21:17 |
120,06 119,80 |
+0,84 % 1,01 |
120,91 119,69 |
428,44 Tsd. | |
PTC Inc US69370C1009 |
177,8000 21:17 |
178,7400 177,1100 |
+0,39 % 0,69 |
180,0000 175,6750 |
571,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,58 21:17 |
80,36 80,41 |
+0,21 % 0,17 |
80,79 79,95 |
1,20 Mio. | |
Public Storage US74460D1090 |
341,01 21:17 |
343,63 341,72 |
-0,21 % -0,71 |
344,21 338,65 |
250,23 Tsd. | |
PulteGroup Inc US7458671010 |
130,92 21:17 |
131,25 130,13 |
+0,61 % 0,79 |
132,29 129,25 |
749,77 Tsd. |