S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,94 18:16 |
135,66 136,50 |
+2,52 % 3,44 |
140,29 135,64 |
937,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 18:13 |
87,31 87,15 |
-0,02 % -0,02 |
87,87 86,97 |
83,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,48 18:15 |
183,17 183,04 |
+0,79 % 1,44 |
185,00 183,17 |
292,49 Tsd. | |
Pool Corporation US73278L1052 |
352,5100 18:16 |
352,2700 350,8200 |
+0,48 % 1,69 |
354,8650 351,3900 |
56,41 Tsd. | |
PPG Industries Inc US6935061076 |
128,86 18:16 |
129,60 128,84 |
+0,02 % 0,02 |
130,45 128,55 |
248,08 Tsd. | |
PPL Corporation US69351T1060 |
31,71 18:16 |
31,77 31,75 |
-0,13 % -0,04 |
31,87 31,62 |
702,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7300 18:16 |
80,7600 80,7000 |
+0,04 % 0,03 |
81,1400 80,5200 |
97,14 Tsd. | |
Procter and Gamble Co US7427181091 |
170,07 18:16 |
170,16 170,03 |
+0,02 % 0,04 |
171,38 169,91 |
1,53 Mio. | |
Progressive Corporation US7433151039 |
249,51 18:16 |
249,62 250,01 |
-0,20 % -0,50 |
250,49 248,80 |
433,40 Tsd. | |
Prologis US74340W1036 |
125,74 18:16 |
126,01 125,33 |
+0,33 % 0,41 |
126,58 125,11 |
582,20 Tsd. | |
Prudential Financial Inc US7443201022 |
120,14 18:16 |
120,06 119,80 |
+0,28 % 0,34 |
120,55 119,72 |
203,60 Tsd. | |
PTC Inc US69370C1009 |
176,8300 18:16 |
178,7400 177,1100 |
-0,16 % -0,28 |
180,0000 176,8300 |
394,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,37 18:15 |
80,36 80,41 |
-0,05 % -0,04 |
80,79 80,04 |
528,88 Tsd. | |
Public Storage US74460D1090 |
340,46 18:16 |
343,63 341,72 |
-0,37 % -1,26 |
344,21 339,83 |
98,09 Tsd. | |
PulteGroup Inc US7458671010 |
129,98 18:16 |
131,25 130,13 |
-0,12 % -0,15 |
132,29 129,63 |
378,71 Tsd. |