S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,79 18:21 |
135,66 136,50 |
+2,41 % 3,29 |
140,29 135,64 |
958,75 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 18:21 |
87,31 87,15 |
-0,15 % -0,13 |
87,87 86,97 |
86,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,36 18:20 |
183,17 183,04 |
+0,72 % 1,32 |
185,00 183,17 |
295,32 Tsd. | |
Pool Corporation US73278L1052 |
352,2650 18:16 |
352,2700 350,8200 |
+0,41 % 1,45 |
354,8650 351,3900 |
56,91 Tsd. | |
PPG Industries Inc US6935061076 |
128,76 18:21 |
129,60 128,84 |
-0,07 % -0,09 |
130,45 128,55 |
253,48 Tsd. | |
PPL Corporation US69351T1060 |
31,65 18:21 |
31,77 31,75 |
-0,31 % -0,10 |
31,87 31,62 |
719,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7300 18:19 |
80,7600 80,7000 |
+0,04 % 0,03 |
81,1400 80,5200 |
99,69 Tsd. | |
Procter and Gamble Co US7427181091 |
169,98 18:20 |
170,16 170,03 |
-0,03 % -0,05 |
171,38 169,91 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
249,46 18:21 |
249,62 250,01 |
-0,22 % -0,55 |
250,49 248,80 |
436,83 Tsd. | |
Prologis US74340W1036 |
125,56 18:21 |
126,01 125,33 |
+0,18 % 0,23 |
126,58 125,11 |
598,61 Tsd. | |
Prudential Financial Inc US7443201022 |
120,12 18:20 |
120,06 119,80 |
+0,27 % 0,32 |
120,55 119,72 |
206,57 Tsd. | |
PTC Inc US69370C1009 |
176,3000 18:21 |
178,7400 177,1100 |
-0,46 % -0,81 |
180,0000 176,2900 |
400,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,20 18:21 |
80,36 80,41 |
-0,26 % -0,21 |
80,79 80,04 |
543,77 Tsd. | |
Public Storage US74460D1090 |
340,13 18:20 |
343,63 341,72 |
-0,47 % -1,59 |
344,21 339,83 |
99,84 Tsd. | |
PulteGroup Inc US7458671010 |
129,79 18:21 |
131,25 130,13 |
-0,27 % -0,35 |
132,29 129,63 |
384,15 Tsd. |