S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,96 18:11 |
135,66 136,50 |
+2,53 % 3,46 |
140,29 135,64 |
919,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,14 18:10 |
87,31 87,15 |
-0,01 % -0,01 |
87,87 86,97 |
83,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,59 18:11 |
183,17 183,04 |
+0,85 % 1,55 |
185,00 183,17 |
285,01 Tsd. | |
Pool Corporation US73278L1052 |
352,2400 18:08 |
352,2700 350,8200 |
+0,40 % 1,42 |
354,8650 351,3900 |
56,08 Tsd. | |
PPG Industries Inc US6935061076 |
128,90 18:11 |
129,60 128,84 |
+0,04 % 0,06 |
130,45 128,55 |
244,40 Tsd. | |
PPL Corporation US69351T1060 |
31,74 18:11 |
31,77 31,75 |
-0,03 % -0,01 |
31,87 31,62 |
685,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7700 18:11 |
80,7600 80,7000 |
+0,09 % 0,07 |
81,1400 80,5200 |
95,36 Tsd. | |
Procter and Gamble Co US7427181091 |
170,09 18:11 |
170,16 170,03 |
+0,04 % 0,06 |
171,38 169,91 |
1,51 Mio. | |
Progressive Corporation US7433151039 |
249,61 18:11 |
249,62 250,01 |
-0,16 % -0,40 |
250,49 248,80 |
424,17 Tsd. | |
Prologis US74340W1036 |
125,84 18:11 |
126,01 125,33 |
+0,41 % 0,51 |
126,58 125,11 |
578,04 Tsd. | |
Prudential Financial Inc US7443201022 |
120,18 18:11 |
120,06 119,80 |
+0,32 % 0,38 |
120,55 119,72 |
197,86 Tsd. | |
PTC Inc US69370C1009 |
177,2000 18:11 |
178,7400 177,1100 |
+0,05 % 0,09 |
180,0000 176,8600 |
389,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 18:11 |
80,36 80,41 |
+0,04 % 0,03 |
80,79 80,04 |
519,43 Tsd. | |
Public Storage US74460D1090 |
340,56 18:11 |
343,63 341,72 |
-0,34 % -1,16 |
344,21 339,83 |
96,19 Tsd. | |
PulteGroup Inc US7458671010 |
130,01 18:11 |
131,25 130,13 |
-0,09 % -0,12 |
132,29 129,63 |
372,92 Tsd. |