S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,99 17:59 |
135,66 136,50 |
+2,56 % 3,49 |
140,05 135,64 |
845,67 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 17:59 |
87,31 87,15 |
-0,10 % -0,09 |
87,87 86,97 |
77,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,31 18:00 |
183,17 183,04 |
+0,69 % 1,27 |
185,00 183,17 |
265,58 Tsd. | |
Pool Corporation US73278L1052 |
352,3000 17:56 |
352,2700 350,8200 |
+0,42 % 1,48 |
354,8650 351,4700 |
52,11 Tsd. | |
PPG Industries Inc US6935061076 |
128,86 18:00 |
129,60 128,84 |
+0,02 % 0,02 |
130,45 128,55 |
232,47 Tsd. | |
PPL Corporation US69351T1060 |
31,69 18:00 |
31,77 31,75 |
-0,20 % -0,07 |
31,87 31,62 |
636,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,7100 18:00 |
80,7600 80,7000 |
+0,01 % 0,01 |
81,1400 80,5200 |
88,48 Tsd. | |
Procter and Gamble Co US7427181091 |
170,11 17:59 |
170,16 170,03 |
+0,05 % 0,08 |
171,38 170,04 |
1,40 Mio. | |
Progressive Corporation US7433151039 |
249,67 18:00 |
249,62 250,01 |
-0,14 % -0,35 |
250,49 248,80 |
412,62 Tsd. | |
Prologis US74340W1036 |
125,68 18:00 |
126,01 125,33 |
+0,28 % 0,35 |
126,58 125,11 |
565,36 Tsd. | |
Prudential Financial Inc US7443201022 |
120,04 18:00 |
120,06 119,80 |
+0,20 % 0,24 |
120,55 119,72 |
186,61 Tsd. | |
PTC Inc US69370C1009 |
177,5100 18:00 |
178,7400 177,1100 |
+0,23 % 0,40 |
180,0000 176,8600 |
351,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,25 17:59 |
80,36 80,41 |
-0,21 % -0,17 |
80,79 80,04 |
489,04 Tsd. | |
Public Storage US74460D1090 |
339,94 18:00 |
343,63 341,72 |
-0,52 % -1,78 |
344,21 339,83 |
83,87 Tsd. | |
PulteGroup Inc US7458671010 |
129,95 17:59 |
131,25 130,13 |
-0,14 % -0,18 |
132,29 129,75 |
348,32 Tsd. |