S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,12 21:55 |
134,98 135,23 |
-0,82 % -1,11 |
135,54 134,12 |
933,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,52 21:55 |
87,10 87,09 |
-0,65 % -0,57 |
87,10 86,07 |
320,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,72 21:55 |
178,02 178,11 |
+0,34 % 0,61 |
179,20 177,36 |
882,23 Tsd. | |
Pool Corporation US73278L1052 |
351,8800 21:55 |
354,1100 356,6200 |
-1,33 % -4,74 |
355,7050 350,0600 |
126,38 Tsd. | |
PPG Industries Inc US6935061076 |
127,14 21:55 |
126,87 126,90 |
+0,19 % 0,24 |
127,67 126,60 |
563,25 Tsd. | |
PPL Corporation US69351T1060 |
31,72 21:55 |
31,89 31,91 |
-0,61 % -0,20 |
31,98 31,71 |
2,72 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3900 21:55 |
79,6900 79,6600 |
-0,34 % -0,27 |
79,8900 79,2400 |
430,94 Tsd. | |
Procter and Gamble Co US7427181091 |
169,63 21:55 |
170,83 170,35 |
-0,42 % -0,72 |
171,10 169,08 |
2,85 Mio. | |
Progressive Corporation US7433151039 |
245,40 21:55 |
243,11 242,45 |
+1,22 % 2,95 |
245,50 242,05 |
1,61 Mio. | |
Prologis US74340W1036 |
128,98 21:55 |
128,19 128,90 |
+0,06 % 0,08 |
129,26 128,19 |
1,50 Mio. | |
Prudential Financial Inc US7443201022 |
117,87 21:55 |
118,11 118,01 |
-0,12 % -0,14 |
118,23 117,35 |
610,29 Tsd. | |
PTC Inc US69370C1009 |
176,2900 21:55 |
174,9500 175,9500 |
+0,19 % 0,34 |
176,3200 173,3000 |
500,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,56 21:55 |
80,83 81,04 |
-0,60 % -0,49 |
81,45 80,45 |
1,43 Mio. | |
Public Storage US74460D1090 |
343,11 21:55 |
337,10 339,66 |
+1,02 % 3,45 |
343,47 337,08 |
335,61 Tsd. | |
PulteGroup Inc US7458671010 |
131,58 21:55 |
132,40 133,63 |
-1,53 % -2,05 |
133,03 131,03 |
787,75 Tsd. |