S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,69 19:11 |
139,51 140,11 |
-1,73 % -2,42 |
139,90 137,14 |
607,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,79 19:09 |
82,89 82,47 |
+0,38 % 0,32 |
82,89 82,30 |
151,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,69 19:11 |
176,51 177,15 |
+0,87 % 1,54 |
178,93 175,71 |
505,53 Tsd. | |
Pool Corporation US73278L1052 |
335,4600 19:08 |
331,5700 331,5700 |
+1,17 % 3,89 |
336,3800 329,6000 |
122,68 Tsd. | |
PPG Industries Inc US6935061076 |
127,33 19:11 |
128,43 128,37 |
-0,81 % -1,05 |
128,63 126,98 |
493,72 Tsd. | |
PPL Corporation US69351T1060 |
28,95 19:11 |
29,01 29,00 |
-0,17 % -0,05 |
29,06 28,86 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,4250 19:12 |
85,1100 85,3400 |
+0,10 % 0,09 |
85,6300 84,9100 |
158,98 Tsd. | |
Procter and Gamble Co US7427181091 |
167,05 19:11 |
168,11 168,25 |
-0,71 % -1,20 |
168,42 166,84 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
216,39 19:12 |
216,31 216,30 |
+0,04 % 0,09 |
216,45 214,71 |
1,35 Mio. | |
Prologis US74340W1036 |
125,45 19:11 |
125,96 126,66 |
-0,96 % -1,21 |
126,30 124,60 |
1,31 Mio. | |
Prudential Financial Inc US7443201022 |
124,78 19:12 |
124,17 124,61 |
+0,14 % 0,17 |
125,00 123,83 |
241,96 Tsd. | |
PTC Inc US69370C1009 |
178,8900 19:12 |
178,4800 178,4100 |
+0,27 % 0,48 |
181,1900 177,2200 |
238,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,48 19:11 |
75,82 75,82 |
-0,45 % -0,34 |
76,08 74,96 |
426,83 Tsd. | |
Public Storage US74460D1090 |
302,50 19:10 |
303,97 304,42 |
-0,63 % -1,92 |
305,26 301,67 |
351,72 Tsd. | |
PulteGroup Inc US7458671010 |
126,79 19:12 |
120,71 125,64 |
+0,92 % 1,15 |
126,96 120,00 |
1,85 Mio. |