S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,47 19:27 |
134,98 135,23 |
-0,56 % -0,76 |
135,54 134,36 |
537,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,38 19:25 |
87,10 87,09 |
-0,82 % -0,71 |
87,10 86,07 |
180,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,63 19:27 |
178,02 178,11 |
+0,29 % 0,52 |
179,20 177,36 |
551,91 Tsd. | |
Pool Corporation US73278L1052 |
352,9150 19:25 |
354,1100 356,6200 |
-1,04 % -3,71 |
355,7050 352,2100 |
48,01 Tsd. | |
PPG Industries Inc US6935061076 |
127,04 19:25 |
126,87 126,90 |
+0,11 % 0,14 |
127,67 126,60 |
358,85 Tsd. | |
PPL Corporation US69351T1060 |
31,83 19:27 |
31,89 31,91 |
-0,25 % -0,08 |
31,98 31,77 |
1,72 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5200 19:27 |
79,6900 79,6600 |
-0,18 % -0,14 |
79,8900 79,2400 |
200,51 Tsd. | |
Procter and Gamble Co US7427181091 |
169,61 19:26 |
170,83 170,35 |
-0,43 % -0,74 |
171,10 169,35 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
244,14 19:26 |
243,11 242,45 |
+0,69 % 1,69 |
244,26 242,05 |
828,74 Tsd. | |
Prologis US74340W1036 |
128,89 19:26 |
128,19 128,90 |
-0,01 % -0,01 |
129,26 128,19 |
867,74 Tsd. | |
Prudential Financial Inc US7443201022 |
117,88 19:26 |
118,11 118,01 |
-0,11 % -0,13 |
118,23 117,35 |
329,30 Tsd. | |
PTC Inc US69370C1009 |
174,7750 19:26 |
174,9500 175,9500 |
-0,67 % -1,18 |
175,7750 173,3000 |
124,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 19:26 |
80,83 81,04 |
-0,63 % -0,51 |
81,45 80,45 |
610,06 Tsd. | |
Public Storage US74460D1090 |
340,93 19:26 |
337,10 339,66 |
+0,37 % 1,27 |
341,97 337,08 |
181,62 Tsd. | |
PulteGroup Inc US7458671010 |
132,16 19:25 |
132,40 133,63 |
-1,10 % -1,47 |
133,03 131,37 |
325,35 Tsd. |