S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,31 18:02 |
134,17 133,16 |
+0,86 % 1,15 |
134,99 133,44 |
423,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,05 18:02 |
87,44 87,11 |
-0,07 % -0,06 |
87,73 86,80 |
76,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,89 18:02 |
176,15 174,92 |
+1,70 % 2,97 |
180,19 175,75 |
542,99 Tsd. | |
Pool Corporation US73278L1052 |
355,7100 18:00 |
350,0000 348,0800 |
+2,19 % 7,63 |
358,3550 348,1700 |
61,91 Tsd. | |
PPG Industries Inc US6935061076 |
125,89 18:02 |
125,47 125,16 |
+0,58 % 0,73 |
127,12 125,34 |
345,54 Tsd. | |
PPL Corporation US69351T1060 |
31,74 18:02 |
31,69 31,55 |
+0,59 % 0,19 |
31,82 31,58 |
1,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2750 18:02 |
78,5500 78,0200 |
+1,61 % 1,26 |
79,7950 78,3350 |
159,08 Tsd. | |
Procter and Gamble Co US7427181091 |
168,69 18:02 |
170,05 170,15 |
-0,86 % -1,46 |
170,11 168,65 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
239,79 18:03 |
239,95 240,22 |
-0,18 % -0,43 |
240,83 238,95 |
444,16 Tsd. | |
Prologis US74340W1036 |
128,35 18:02 |
126,71 125,98 |
+1,88 % 2,37 |
129,08 126,19 |
687,57 Tsd. | |
Prudential Financial Inc US7443201022 |
116,61 18:02 |
115,79 115,24 |
+1,19 % 1,37 |
117,70 115,50 |
304,51 Tsd. | |
PTC Inc US69370C1009 |
175,9200 18:02 |
176,2300 174,9700 |
+0,54 % 0,95 |
177,2900 174,7700 |
262,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,78 18:03 |
81,44 81,11 |
-0,41 % -0,33 |
81,57 80,74 |
342,87 Tsd. | |
Public Storage US74460D1090 |
338,74 18:02 |
334,48 333,24 |
+1,65 % 5,50 |
340,00 333,93 |
106,39 Tsd. | |
PulteGroup Inc US7458671010 |
134,47 18:03 |
131,16 129,22 |
+4,06 % 5,25 |
135,31 130,21 |
844,36 Tsd. |