S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,89 17:15 |
134,17 133,16 |
+1,30 % 1,73 |
134,89 133,44 |
304,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 17:15 |
87,44 87,11 |
+0,45 % 0,39 |
87,73 86,80 |
50,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,80 17:15 |
176,15 174,92 |
+2,79 % 4,88 |
179,81 175,75 |
317,77 Tsd. | |
Pool Corporation US73278L1052 |
356,4950 17:15 |
350,0000 348,0800 |
+2,42 % 8,42 |
356,6400 348,1700 |
43,27 Tsd. | |
PPG Industries Inc US6935061076 |
126,78 17:14 |
125,47 125,16 |
+1,29 % 1,62 |
126,88 125,34 |
278,10 Tsd. | |
PPL Corporation US69351T1060 |
31,78 17:15 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6000 17:14 |
78,5500 78,0200 |
+2,03 % 1,58 |
79,6000 78,3350 |
116,96 Tsd. | |
Procter and Gamble Co US7427181091 |
169,11 17:14 |
170,05 170,15 |
-0,61 % -1,05 |
170,11 168,88 |
967,70 Tsd. | |
Progressive Corporation US7433151039 |
240,53 17:15 |
239,95 240,22 |
+0,13 % 0,31 |
240,81 238,95 |
329,22 Tsd. | |
Prologis US74340W1036 |
128,66 17:15 |
126,71 125,98 |
+2,13 % 2,68 |
128,68 126,19 |
505,27 Tsd. | |
Prudential Financial Inc US7443201022 |
117,31 17:15 |
115,79 115,24 |
+1,80 % 2,07 |
117,31 115,50 |
231,37 Tsd. | |
PTC Inc US69370C1009 |
176,1400 17:14 |
176,2300 174,9700 |
+0,67 % 1,17 |
177,2900 174,7700 |
220,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,17 17:15 |
81,44 81,11 |
+0,07 % 0,06 |
81,57 81,07 |
257,47 Tsd. | |
Public Storage US74460D1090 |
339,29 17:15 |
334,48 333,24 |
+1,82 % 6,05 |
339,29 333,93 |
78,61 Tsd. | |
PulteGroup Inc US7458671010 |
134,46 17:15 |
131,16 129,22 |
+4,06 % 5,24 |
134,60 130,21 |
610,96 Tsd. |