S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,66 20:03 |
133,95 133,88 |
-0,16 % -0,22 |
134,83 133,13 |
678,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,74 20:02 |
87,11 87,23 |
-0,56 % -0,49 |
87,25 86,58 |
149,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,59 20:03 |
173,56 173,37 |
+0,70 % 1,22 |
175,22 173,21 |
505,63 Tsd. | |
Pool Corporation US73278L1052 |
347,7300 20:03 |
349,1700 351,0000 |
-0,93 % -3,27 |
351,0000 345,3000 |
91,67 Tsd. | |
PPG Industries Inc US6935061076 |
124,67 20:03 |
125,36 124,95 |
-0,22 % -0,28 |
125,59 124,46 |
250,23 Tsd. | |
PPL Corporation US69351T1060 |
31,58 20:03 |
31,51 31,55 |
+0,08 % 0,03 |
31,73 31,49 |
2,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7400 20:03 |
77,7500 77,7500 |
-0,01 % -0,01 |
78,2100 77,5200 |
254,28 Tsd. | |
Procter and Gamble Co US7427181091 |
169,28 20:03 |
170,88 170,16 |
-0,52 % -0,89 |
171,24 169,14 |
1,51 Mio. | |
Progressive Corporation US7433151039 |
239,06 20:03 |
237,62 237,32 |
+0,73 % 1,74 |
239,54 236,99 |
673,65 Tsd. | |
Prologis US74340W1036 |
125,15 20:03 |
125,08 124,47 |
+0,54 % 0,68 |
125,86 124,47 |
1,15 Mio. | |
Prudential Financial Inc US7443201022 |
114,64 20:02 |
114,40 114,35 |
+0,25 % 0,29 |
115,16 114,17 |
375,13 Tsd. | |
PTC Inc US69370C1009 |
175,5450 19:57 |
177,7000 177,5500 |
-1,13 % -2,01 |
178,6095 175,4100 |
171,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,73 20:03 |
81,18 81,11 |
-0,47 % -0,38 |
81,54 80,73 |
475,76 Tsd. | |
Public Storage US74460D1090 |
331,44 20:03 |
329,21 327,79 |
+1,11 % 3,65 |
331,94 326,51 |
240,52 Tsd. | |
PulteGroup Inc US7458671010 |
128,49 20:00 |
128,65 128,54 |
-0,04 % -0,06 |
129,99 128,03 |
636,18 Tsd. |