S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,82 19:16 |
133,95 133,88 |
-0,05 % -0,07 |
134,83 133,13 |
574,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,87 19:15 |
87,11 87,23 |
-0,42 % -0,37 |
87,25 86,58 |
134,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,67 19:16 |
173,56 173,37 |
+0,75 % 1,30 |
175,22 173,21 |
358,10 Tsd. | |
Pool Corporation US73278L1052 |
347,4900 19:13 |
349,1700 351,0000 |
-1,00 % -3,51 |
351,0000 345,3000 |
83,32 Tsd. | |
PPG Industries Inc US6935061076 |
124,87 19:16 |
125,36 124,95 |
-0,06 % -0,08 |
125,59 124,46 |
207,59 Tsd. | |
PPL Corporation US69351T1060 |
31,59 19:16 |
31,51 31,55 |
+0,13 % 0,04 |
31,73 31,49 |
1,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0000 19:14 |
77,7500 77,7500 |
+0,32 % 0,25 |
78,2100 77,5200 |
209,82 Tsd. | |
Procter and Gamble Co US7427181091 |
169,52 19:16 |
170,88 170,16 |
-0,38 % -0,64 |
171,24 169,24 |
1,32 Mio. | |
Progressive Corporation US7433151039 |
239,12 19:15 |
237,62 237,32 |
+0,76 % 1,80 |
239,54 236,99 |
577,18 Tsd. | |
Prologis US74340W1036 |
125,46 19:16 |
125,08 124,47 |
+0,80 % 0,99 |
125,86 124,47 |
988,00 Tsd. | |
Prudential Financial Inc US7443201022 |
115,02 19:16 |
114,40 114,35 |
+0,58 % 0,67 |
115,16 114,17 |
320,80 Tsd. | |
PTC Inc US69370C1009 |
176,1450 19:16 |
177,7000 177,5500 |
-0,79 % -1,41 |
178,6095 176,0000 |
140,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 19:16 |
81,18 81,11 |
-0,11 % -0,09 |
81,54 80,89 |
396,23 Tsd. | |
Public Storage US74460D1090 |
331,36 19:15 |
329,21 327,79 |
+1,09 % 3,57 |
331,94 326,51 |
192,08 Tsd. | |
PulteGroup Inc US7458671010 |
128,51 19:15 |
128,65 128,54 |
-0,02 % -0,03 |
129,99 128,03 |
550,17 Tsd. |