S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,44 17:58 |
134,17 133,16 |
+0,96 % 1,28 |
134,99 133,44 |
413,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,24 17:58 |
87,44 87,11 |
+0,15 % 0,13 |
87,73 86,80 |
71,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 17:58 |
176,15 174,92 |
+2,12 % 3,70 |
180,19 175,75 |
535,42 Tsd. | |
Pool Corporation US73278L1052 |
356,2100 17:56 |
350,0000 348,0800 |
+2,34 % 8,13 |
358,3550 348,1700 |
61,40 Tsd. | |
PPG Industries Inc US6935061076 |
126,18 17:58 |
125,47 125,16 |
+0,81 % 1,02 |
127,12 125,34 |
342,97 Tsd. | |
PPL Corporation US69351T1060 |
31,76 17:59 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
1,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4400 17:58 |
78,5500 78,0200 |
+1,82 % 1,42 |
79,7950 78,3350 |
151,43 Tsd. | |
Procter and Gamble Co US7427181091 |
168,84 17:58 |
170,05 170,15 |
-0,77 % -1,32 |
170,11 168,80 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
240,50 17:58 |
239,95 240,22 |
+0,12 % 0,28 |
240,83 238,95 |
428,22 Tsd. | |
Prologis US74340W1036 |
128,68 17:59 |
126,71 125,98 |
+2,14 % 2,70 |
129,08 126,19 |
656,62 Tsd. | |
Prudential Financial Inc US7443201022 |
116,92 17:59 |
115,79 115,24 |
+1,46 % 1,68 |
117,70 115,50 |
299,15 Tsd. | |
PTC Inc US69370C1009 |
176,4100 17:58 |
176,2300 174,9700 |
+0,82 % 1,44 |
177,2900 174,7700 |
258,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 17:58 |
81,44 81,11 |
-0,32 % -0,26 |
81,57 80,85 |
332,67 Tsd. | |
Public Storage US74460D1090 |
339,13 17:55 |
334,48 333,24 |
+1,77 % 5,89 |
340,00 333,93 |
101,85 Tsd. | |
PulteGroup Inc US7458671010 |
134,51 17:58 |
131,16 129,22 |
+4,09 % 5,29 |
135,31 130,21 |
807,18 Tsd. |