S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,75 20:42 |
134,17 133,16 |
+1,19 % 1,59 |
135,10 133,44 |
935,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,10 20:42 |
87,44 87,11 |
-0,01 % -0,01 |
87,73 86,80 |
128,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,38 20:42 |
176,15 174,92 |
+1,98 % 3,46 |
180,19 175,75 |
937,86 Tsd. | |
Pool Corporation US73278L1052 |
357,3650 20:41 |
350,0000 348,0800 |
+2,67 % 9,29 |
358,3550 348,1700 |
99,82 Tsd. | |
PPG Industries Inc US6935061076 |
126,18 20:42 |
125,47 125,16 |
+0,81 % 1,02 |
127,12 125,34 |
478,20 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:42 |
31,69 31,55 |
+0,73 % 0,23 |
31,82 31,58 |
2,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5200 20:41 |
78,5500 78,0200 |
+1,92 % 1,50 |
79,7950 78,3350 |
281,38 Tsd. | |
Procter and Gamble Co US7427181091 |
168,66 20:41 |
170,05 170,15 |
-0,88 % -1,49 |
170,11 168,25 |
2,01 Mio. | |
Progressive Corporation US7433151039 |
240,31 20:42 |
239,95 240,22 |
+0,04 % 0,09 |
240,83 238,95 |
789,43 Tsd. | |
Prologis US74340W1036 |
129,05 20:42 |
126,71 125,98 |
+2,44 % 3,07 |
129,09 126,19 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
117,32 20:41 |
115,79 115,24 |
+1,80 % 2,08 |
117,70 115,50 |
486,43 Tsd. | |
PTC Inc US69370C1009 |
177,1650 20:42 |
176,2300 174,9700 |
+1,25 % 2,20 |
177,2900 174,7700 |
399,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,98 20:42 |
81,44 81,11 |
-0,16 % -0,13 |
81,57 80,72 |
537,68 Tsd. | |
Public Storage US74460D1090 |
341,15 20:42 |
334,48 333,24 |
+2,37 % 7,91 |
341,30 333,93 |
207,17 Tsd. | |
PulteGroup Inc US7458671010 |
134,80 20:42 |
131,16 129,22 |
+4,31 % 5,58 |
135,31 130,21 |
1,47 Mio. |