S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,81 19:07 |
139,87 140,74 |
-2,09 % -2,94 |
140,09 137,18 |
907,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,35 19:06 |
81,92 82,37 |
-0,02 % -0,02 |
82,90 81,81 |
250,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,87 19:05 |
178,46 179,71 |
-0,47 % -0,85 |
180,97 177,89 |
825,35 Tsd. | |
Pool Corporation US73278L1052 |
335,4000 19:07 |
333,4100 336,4300 |
-0,31 % -1,03 |
341,8800 332,1600 |
189,48 Tsd. | |
PPG Industries Inc US6935061076 |
133,69 19:07 |
132,74 133,76 |
-0,05 % -0,07 |
135,57 132,74 |
594,97 Tsd. | |
PPL Corporation US69351T1060 |
28,91 19:06 |
28,51 28,71 |
+0,68 % 0,20 |
29,12 28,51 |
1,15 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,4000 19:06 |
86,8300 87,4600 |
-1,21 % -1,06 |
88,0000 85,9500 |
672,08 Tsd. | |
Procter and Gamble Co US7427181091 |
169,56 19:07 |
168,80 169,44 |
+0,07 % 0,12 |
170,92 168,57 |
2,50 Mio. | |
Progressive Corporation US7433151039 |
226,63 19:06 |
223,31 221,35 |
+2,39 % 5,28 |
229,00 223,31 |
1,66 Mio. | |
Prologis US74340W1036 |
124,12 19:07 |
122,50 123,21 |
+0,74 % 0,91 |
127,32 122,50 |
2,07 Mio. | |
Prudential Financial Inc US7443201022 |
126,75 19:06 |
126,27 127,32 |
-0,45 % -0,57 |
128,07 126,02 |
471,84 Tsd. | |
PTC Inc US69370C1009 |
176,7600 19:06 |
179,7700 179,7700 |
-1,67 % -3,01 |
179,7700 176,0300 |
482,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 19:06 |
74,75 75,15 |
-0,81 % -0,61 |
75,79 74,30 |
810,44 Tsd. | |
Public Storage US74460D1090 |
310,60 19:06 |
308,71 309,98 |
+0,20 % 0,62 |
314,93 308,33 |
349,92 Tsd. | |
PulteGroup Inc US7458671010 |
125,79 19:07 |
123,66 121,72 |
+3,34 % 4,07 |
129,85 123,44 |
1,51 Mio. |