S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+95,18 % 67,15 |
172,71 64,27 |
256,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-2,66 % -2,24 |
86,36 59,76 |
53,21 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-0,97 % -1,73 |
226,45 109,71 |
262,11 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-27,09 % -122,88 |
577,8500 283,9200 |
108,29 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-20,54 % -34,04 |
173,10 108,41 |
151,19 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,53 % 0,71 |
30,91 22,55 |
109,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+44,16 % 26,14 |
95,0000 59,2000 |
81,57 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+19,94 % 28,00 |
169,44 123,76 |
767,28 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+137,42 % 129,96 |
224,53 90,01 |
268,11 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-3,28 % -4,16 |
173,01 97,32 |
315,71 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+30,92 % 29,59 |
127,32 77,23 |
137,27 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+28,80 % 39,37 |
190,2800 97,6200 |
79,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+22,83 % 13,74 |
76,53 53,48 |
123,74 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
-1,59 % -4,90 |
419,90 237,99 |
183,65 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+145,09 % 73,88 |
124,80 36,25 |
116,07 Mrd. |