S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+62,10 % 54,08 |
172,71 64,27 |
256,72 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-8,06 % -6,70 |
86,39 59,76 |
52,75 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
-18,91 % -36,26 |
226,45 109,71 |
261,01 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-33,49 % -154,72 |
577,8500 283,9200 |
107,55 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-25,94 % -44,10 |
173,10 108,41 |
150,34 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-2,16 % -0,61 |
30,91 22,55 |
108,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
+23,47 % 14,91 |
95,0000 59,2000 |
81,03 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+21,95 % 29,68 |
168,56 123,76 |
764,96 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+110,15 % 108,87 |
215,90 90,01 |
264,44 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-6,39 % -7,67 |
173,01 97,32 |
313,45 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
+13,45 % 13,89 |
121,38 77,23 |
137,16 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+27,07 % 38,70 |
190,2800 97,6200 |
77,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
+22,34 % 13,46 |
75,76 53,48 |
122,32 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
-4,23 % -12,69 |
419,90 237,99 |
183,84 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+97,24 % 54,28 |
122,07 36,25 |
114,26 Mrd. |