S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,55 17:32 |
138,61 137,70 |
+94,97 % 67,00 |
172,71 64,27 |
256,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,49 17:31 |
82,40 82,07 |
-3,34 % -2,82 |
86,36 59,76 |
53,21 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,12 17:33 |
176,67 176,07 |
-1,51 % -2,68 |
226,45 109,71 |
262,11 Mrd. | |
Pool Corporation US73278L1052 |
325,2900 17:33 |
330,6400 330,6400 |
-28,27 % -128,23 |
577,8500 283,9200 |
108,29 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 17:32 |
127,50 131,71 |
-23,38 % -38,75 |
173,10 108,41 |
151,19 Mrd. | |
PPL Corporation US69351T1060 |
28,53 17:32 |
28,86 28,72 |
+1,86 % 0,52 |
30,91 22,55 |
109,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6700 17:32 |
85,6200 85,3400 |
+43,02 % 25,47 |
95,0000 59,2000 |
81,57 Mrd. | |
Procter and Gamble Co US7427181091 |
168,29 17:32 |
167,97 168,44 |
+19,83 % 27,85 |
169,44 123,76 |
767,28 Mrd. | |
Progressive Corporation US7433151039 |
221,38 17:32 |
224,50 224,53 |
+134,09 % 126,81 |
224,53 90,01 |
268,11 Mrd. | |
Prologis US74340W1036 |
122,42 17:32 |
122,96 122,62 |
-3,44 % -4,36 |
173,01 97,32 |
315,71 Mrd. | |
Prudential Financial Inc US7443201022 |
123,81 17:32 |
125,43 125,30 |
+29,36 % 28,10 |
127,32 77,23 |
137,27 Mrd. | |
PTC Inc US69370C1009 |
174,0700 17:33 |
176,6800 176,0800 |
+27,33 % 37,36 |
190,2800 97,6200 |
79,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,06 17:32 |
74,47 73,93 |
+23,04 % 13,87 |
76,53 53,48 |
123,74 Mrd. | |
Public Storage US74460D1090 |
302,38 17:33 |
304,85 303,62 |
-1,99 % -6,14 |
419,90 237,99 |
183,65 Mrd. | |
PulteGroup Inc US7458671010 |
124,04 17:32 |
124,60 124,80 |
+143,60 % 73,12 |
124,80 36,25 |
116,07 Mrd. |