S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,04 20:34 |
138,61 137,70 |
+95,66 % 67,49 |
172,71 64,27 |
256,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,85 20:34 |
82,40 82,07 |
-2,92 % -2,46 |
86,36 59,76 |
53,21 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 20:34 |
176,67 176,07 |
-0,98 % -1,74 |
226,45 109,71 |
262,11 Mrd. | |
Pool Corporation US73278L1052 |
327,1950 20:33 |
330,6400 330,6400 |
-27,85 % -126,33 |
577,8500 283,9200 |
108,29 Mrd. | |
PPG Industries Inc US6935061076 |
126,87 20:35 |
127,50 131,71 |
-23,46 % -38,88 |
173,10 108,41 |
151,19 Mrd. | |
PPL Corporation US69351T1060 |
28,55 20:34 |
28,86 28,72 |
+1,93 % 0,54 |
30,91 22,55 |
109,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6500 20:34 |
85,6200 85,3400 |
+42,99 % 25,45 |
95,0000 59,2000 |
81,57 Mrd. | |
Procter and Gamble Co US7427181091 |
167,46 20:34 |
167,97 168,44 |
+19,24 % 27,02 |
169,44 123,76 |
767,28 Mrd. | |
Progressive Corporation US7433151039 |
219,96 20:35 |
224,50 224,53 |
+132,59 % 125,39 |
224,53 90,01 |
268,11 Mrd. | |
Prologis US74340W1036 |
123,20 20:35 |
122,96 122,62 |
-2,82 % -3,58 |
173,01 97,32 |
315,71 Mrd. | |
Prudential Financial Inc US7443201022 |
123,94 20:34 |
125,43 125,30 |
+29,50 % 28,23 |
127,32 77,23 |
137,27 Mrd. | |
PTC Inc US69370C1009 |
176,0350 20:35 |
176,6800 176,0800 |
+28,77 % 39,33 |
190,2800 97,6200 |
79,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,29 20:34 |
74,47 73,93 |
+23,43 % 14,10 |
76,53 53,48 |
123,74 Mrd. | |
Public Storage US74460D1090 |
301,90 20:33 |
304,85 303,62 |
-2,15 % -6,62 |
419,90 237,99 |
183,65 Mrd. | |
PulteGroup Inc US7458671010 |
125,18 20:34 |
124,60 124,80 |
+145,84 % 74,26 |
124,80 36,25 |
116,07 Mrd. |