S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,46 17:02 |
141,71 141,17 |
+61,28 % 53,37 |
172,71 64,27 |
256,72 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,12 17:02 |
76,80 76,38 |
-8,38 % -6,96 |
86,39 59,76 |
52,75 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
155,99 17:02 |
155,94 155,48 |
-18,65 % -35,75 |
226,45 109,71 |
261,01 Mrd. | |
|
Pool Corporation US73278L1052 |
305,9100 17:00 |
307,3300 307,3300 |
-33,79 % -156,14 |
577,8500 283,9200 |
107,55 Mrd. | |
|
PPG Industries Inc US6935061076 |
123,87 17:02 |
126,01 125,89 |
-27,13 % -46,12 |
173,10 108,41 |
150,34 Mrd. | |
|
PPL Corporation US69351T1060 |
27,58 17:02 |
27,79 27,65 |
-2,41 % -0,68 |
30,91 22,55 |
108,52 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,0000 17:02 |
78,8300 78,4500 |
+22,76 % 14,46 |
95,0000 59,2000 |
81,03 Mrd. | |
|
Procter and Gamble Co US7427181091 |
164,46 17:02 |
165,59 164,92 |
+21,61 % 29,22 |
168,56 123,76 |
764,96 Mrd. | |
|
Progressive Corporation US7433151039 |
208,72 17:02 |
209,27 207,71 |
+111,17 % 109,88 |
215,90 90,01 |
264,44 Mrd. | |
|
Prologis US74340W1036 |
111,66 17:02 |
112,00 112,31 |
-6,93 % -8,32 |
173,01 97,32 |
313,45 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,14 17:02 |
118,00 117,19 |
+13,40 % 13,84 |
121,38 77,23 |
137,16 Mrd. | |
|
PTC Inc US69370C1009 |
179,2150 17:02 |
180,8300 181,6700 |
+25,35 % 36,25 |
190,2800 97,6200 |
77,87 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,16 17:02 |
74,34 73,70 |
+23,11 % 13,92 |
75,76 53,48 |
122,32 Mrd. | |
|
Public Storage US74460D1090 |
281,35 17:02 |
284,75 287,65 |
-6,32 % -18,99 |
419,90 237,99 |
183,84 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,91 17:02 |
110,49 110,10 |
+91,53 % 51,09 |
122,07 36,25 |
114,26 Mrd. |