S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
+96,27 % 67,92 |
172,71 64,27 |
256,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 22:10 |
82,40 82,07 |
-2,54 % -2,14 |
86,36 59,76 |
53,21 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
-1,29 % -2,29 |
226,45 109,71 |
262,11 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 22:00 |
330,6400 330,6400 |
-27,56 % -125,00 |
577,8500 283,9200 |
108,29 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
-22,75 % -37,71 |
173,10 108,41 |
151,19 Mrd. | |
PPL Corporation US69351T1060 |
28,62 22:10 |
28,86 28,72 |
+2,18 % 0,61 |
30,91 22,55 |
109,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+43,09 % 25,51 |
95,0000 59,2000 |
81,57 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 22:10 |
167,97 168,44 |
+19,60 % 27,52 |
169,44 123,76 |
767,28 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+131,94 % 124,78 |
224,53 90,01 |
268,11 Mrd. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
-2,39 % -3,03 |
173,01 97,32 |
315,71 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+29,31 % 28,05 |
127,32 77,23 |
137,27 Mrd. | |
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
+28,68 % 39,21 |
190,2800 97,6200 |
79,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+24,01 % 14,45 |
76,53 53,48 |
123,74 Mrd. | |
Public Storage US74460D1090 |
301,65 22:10 |
304,85 303,62 |
-2,23 % -6,87 |
419,90 237,99 |
183,65 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+145,01 % 73,84 |
124,80 36,25 |
116,07 Mrd. |