S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
+61,82 % 53,84 |
172,71 64,27 |
256,72 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,72 22:10 |
76,80 76,38 |
-8,86 % -7,36 |
86,39 59,76 |
52,75 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
-18,57 % -35,60 |
226,45 109,71 |
261,01 Mrd. | |
Pool Corporation US73278L1052 |
307,6900 22:00 |
307,3300 307,3300 |
-33,41 % -154,36 |
577,8500 283,9200 |
107,55 Mrd. | |
PPG Industries Inc US6935061076 |
123,98 22:10 |
126,01 125,89 |
-27,07 % -46,01 |
173,10 108,41 |
150,34 Mrd. | |
PPL Corporation US69351T1060 |
27,36 22:10 |
27,79 27,65 |
-3,18 % -0,90 |
30,91 22,55 |
108,52 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 22:00 |
78,8300 78,4500 |
+22,77 % 14,47 |
95,0000 59,2000 |
81,03 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
+20,32 % 27,48 |
168,56 123,76 |
764,96 Mrd. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
+111,92 % 110,62 |
215,90 90,01 |
264,44 Mrd. | |
Prologis US74340W1036 |
111,95 22:10 |
112,00 112,31 |
-6,69 % -8,03 |
173,01 97,32 |
313,45 Mrd. | |
Prudential Financial Inc US7443201022 |
117,53 22:10 |
118,00 117,19 |
+13,78 % 14,23 |
121,38 77,23 |
137,16 Mrd. | |
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
+26,61 % 38,05 |
190,2800 97,6200 |
77,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 22:10 |
74,34 73,70 |
+22,23 % 13,39 |
75,76 53,48 |
122,32 Mrd. | |
Public Storage US74460D1090 |
283,13 22:10 |
284,75 287,65 |
-5,73 % -17,21 |
419,90 237,99 |
183,84 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
+90,31 % 50,41 |
122,07 36,25 |
114,26 Mrd. |