S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
+92,06 % 62,64 |
172,71 68,67 |
264,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,45 22:10 |
88,63 88,95 |
+21,92 % 15,90 |
91,32 59,76 |
53,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
-5,75 % -11,18 |
226,45 109,71 |
262,93 Mrd. | |
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
-20,44 % -95,16 |
577,8500 283,9200 |
108,86 Mrd. | |
PPG Industries Inc US6935061076 |
134,55 22:10 |
129,32 127,84 |
-9,44 % -14,03 |
173,10 108,41 |
150,72 Mrd. | |
PPL Corporation US69351T1060 |
32,60 22:10 |
32,57 32,74 |
+14,71 % 4,18 |
32,84 22,55 |
110,17 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,9900 22:00 |
85,4300 84,9200 |
+33,42 % 21,54 |
95,0000 61,1300 |
83,01 Mrd. | |
Procter and Gamble Co US7427181091 |
173,21 22:10 |
171,50 172,26 |
+20,66 % 29,66 |
177,79 123,76 |
779,93 Mrd. | |
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
+175,64 % 160,82 |
259,24 90,01 |
283,68 Mrd. | |
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-2,09 % -2,67 |
173,01 97,32 |
321,42 Mrd. | |
Prudential Financial Inc US7443201022 |
120,54 22:10 |
120,18 119,57 |
+16,18 % 16,79 |
127,32 77,23 |
137,15 Mrd. | |
PTC Inc US69370C1009 |
181,0100 22:00 |
177,9500 176,2000 |
+46,54 % 57,49 |
190,2800 97,6200 |
81,42 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
+44,02 % 26,72 |
88,24 53,48 |
128,21 Mrd. | |
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
+17,32 % 52,62 |
419,90 237,99 |
184,06 Mrd. | |
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
+194,74 % 92,48 |
144,98 36,25 |
123,03 Mrd. |