S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
+103,00 % 67,93 |
172,71 64,27 |
258,59 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+8,82 % 7,07 |
88,23 59,76 |
53,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
-6,70 % -12,45 |
226,45 109,71 |
263,00 Mrd. | |
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
-27,84 % -135,43 |
577,8500 283,9200 |
108,87 Mrd. | |
PPG Industries Inc US6935061076 |
124,95 21.08.24 |
123,66 123,00 |
-22,45 % -36,17 |
173,10 108,41 |
150,94 Mrd. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+6,09 % 1,81 |
31,48 22,55 |
109,75 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
+19,56 % 12,72 |
95,0000 61,1300 |
82,27 Mrd. | |
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+17,28 % 25,07 |
170,87 123,76 |
771,93 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+143,23 % 139,75 |
238,75 90,01 |
273,89 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
-7,28 % -9,78 |
173,01 97,32 |
318,63 Mrd. | |
Prudential Financial Inc US7443201022 |
114,35 21.08.24 |
113,46 113,26 |
+9,59 % 10,01 |
127,32 77,23 |
137,41 Mrd. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+38,40 % 49,26 |
190,2800 97,6200 |
80,15 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 21.08.24 |
80,32 80,35 |
+24,88 % 16,16 |
80,88 53,48 |
125,90 Mrd. | |
Public Storage US74460D1090 |
327,79 21.08.24 |
326,13 325,55 |
+1,08 % 3,51 |
419,90 237,99 |
182,68 Mrd. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+143,86 % 75,83 |
133,18 36,25 |
119,25 Mrd. |