S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,93 01.07.24 |
141,71 141,17 |
+60,33 % 53,03 |
172,71 64,27 |
256,72 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,72 01.07.24 |
76,80 76,38 |
-8,66 % -7,18 |
86,39 59,76 |
52,74 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 01.07.24 |
155,94 155,48 |
-19,01 % -36,65 |
226,45 109,71 |
261,06 Mrd. | |
Pool Corporation US73278L1052 |
307,6900 01.07.24 |
307,3300 307,3300 |
-34,09 % -159,14 |
577,8500 283,9200 |
107,61 Mrd. | |
PPG Industries Inc US6935061076 |
123,98 01.07.24 |
126,01 125,89 |
-27,35 % -46,68 |
173,10 108,41 |
150,36 Mrd. | |
PPL Corporation US69351T1060 |
27,36 01.07.24 |
27,79 27,65 |
-3,15 % -0,89 |
30,91 22,55 |
108,49 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 01.07.24 |
78,8300 78,4500 |
+23,30 % 14,74 |
95,0000 59,2000 |
81,03 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 01.07.24 |
165,59 164,92 |
+19,74 % 26,82 |
168,56 123,76 |
765,40 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
+111,64 % 110,49 |
215,90 90,01 |
264,68 Mrd. | |
Prologis US74340W1036 |
111,95 01.07.24 |
112,00 112,31 |
-7,50 % -9,08 |
173,01 97,32 |
313,34 Mrd. | |
Prudential Financial Inc US7443201022 |
117,53 01.07.24 |
118,00 117,19 |
+13,96 % 14,40 |
121,38 77,23 |
137,16 Mrd. | |
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+25,73 % 37,04 |
190,2800 97,6200 |
77,91 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 01.07.24 |
74,34 73,70 |
+22,51 % 13,53 |
75,76 53,48 |
122,55 Mrd. | |
Public Storage US74460D1090 |
283,13 01.07.24 |
284,75 287,65 |
-6,47 % -19,59 |
419,90 237,99 |
183,81 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 01.07.24 |
110,49 110,10 |
+92,31 % 50,99 |
122,07 36,25 |
114,31 Mrd. |